Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

303.25

-4.25

( -1.38% )

업데이트: 20:42:52

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:53	295.45	2	O	295.25	295.65			207,635	51	LSE
17:00:52	295.45	1	O	295.3	295.65	Sell		207,633	50	LSE
17:00:52	295.45	10	O	295.3	295.65	Sell		207,632	49	LSE
17:00:52	295.45	20	O	295.3	295.65	Sell		207,622	48	LSE
17:00:52	295.45	4	O	295.3	295.65	Sell		207,602	47	LSE
17:00:48	295.3	1030	AT	295.3	295.5	Sell		207,598	46	LSE
17:00:48	295.35	4370	AT	295.35	295.6	Sell		206,568	45	LSE
17:00:48	295.4	730	AT	295.4	295.6	Sell		202,198	44	LSE
17:00:48	295.4	1030	AT	295.4	295.6	Sell		201,468	43	LSE
17:00:48	295.45	599	AT	295.45	295.7	Sell		200,438	42	LSE
17:00:48	295.45	400	AT	295.45	295.7	Sell		199,839	41	LSE
17:00:48	295.45	1030	AT	295.45	295.7	Sell		199,439	40	LSE
17:00:47	295.45	776	AT	295.35	295.45	Buy		198,409	39	LSE
17:00:41	295.3	1030	AT	295.3	295.6	Sell		197,633	38	LSE
17:00:41	295.3	1601	AT	295.3	295.6	Sell		196,603	37	LSE
17:00:35	295.353	20	O	295.35	295.6	Sell		195,002	36	LSE
17:00:35	295.55	976	AT	295.2	295.55	Buy		194,982	35	LSE
17:00:35	295.55	2107	AT	295.2	295.55	Buy		194,006	34	LSE
17:00:35	295.5	1017	AT	295.2	295.5	Buy		191,899	33	LSE
17:00:33	295.3	1195	AT	295.3	295.65	Sell		190,882	32	LSE
17:00:33	295.3	591	AT	295.3	295.55	Sell		189,687	31	LSE
17:00:33	295.35	1064	AT	295.35	295.65	Sell		189,096	30	LSE
17:00:33	295.4	551	AT	295.4	295.65	Sell		188,032	29	LSE
17:00:33	295.4	603	AT	295.4	295.65	Sell		187,481	28	LSE
17:00:33	295.45	820	AT	295.45	295.85	Sell		186,878	27	LSE
17:00:33	295.5	1023	AT	295.5	295.85	Sell		186,058	26	LSE
17:00:33	295.581	8770	O	295.5	295.85	Sell		185,035	25	LSE
17:00:32	295.928	67	O	295.5	295.85	Buy		176,265	24	LSE
17:00:32	295.923	3877	O	295.5	295.85	Buy		176,198	23	LSE
17:00:32	295.928	318	O	295.5	295.85	Buy		172,321	22	LSE
17:00:32	295.928	1427	O	295.5	295.85	Buy		172,003	21	LSE
17:00:32	295.923	1000	O	295.5	295.85	Buy		170,576	20	LSE
17:00:32	295.923	1691	O	295.5	295.85	Buy		169,576	19	LSE
17:00:32	295.947	4514	O	295.5	295.85	Buy		167,885	18	LSE
17:00:31	295.953	168	O	295.5	295.85	Buy		163,371	17	LSE
17:00:30	295.8	178	AT	295.8	296.05	Sell		163,203	16	LSE
17:00:29	295.912	8452	O	295.8	296.1	Sell		163,025	15	LSE
17:00:27	296.0	16	O	295.9	296.15	Sell		154,573	14	LSE
17:00:27	295.75	1125	AT	295.75	296.1	Sell		154,557	13	LSE
17:00:27	295.75	630	AT	295.75	296.1	Sell		153,432	12	LSE
17:00:27	295.75	1030	AT	295.75	296.1	Sell		152,802	11	LSE
17:00:27	295.75	641	AT	295.75	296.1	Sell		151,772	10	LSE
17:00:27	295.8	1041	AT	295.8	296.1	Sell		151,131	9	LSE
17:00:27	295.95	300	AT	295.95	296.1	Sell		150,090	8	LSE
17:00:27	296.1	407	AT	295.8	296.1	Buy		149,790	7	LSE
17:00:27	296.1	1017	AT	295.75	296.1	Buy		149,383	6	LSE
17:00:27	296.1	1169	AT	295.75	296.1	Buy		148,366	5	LSE
17:00:26	295.7	300	AT	295.45	295.7	Buy		147,197	4	LSE
17:00:26	295.5	1002	AT	295.5	295.9	Sell		146,897	3	LSE
17:00:26	295.55	2077	AT	295.55	295.95	Sell		145,895	2	LSE
17:00:25	294.65	143818	UT	296.15	296.25			143,818	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관