Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

306.85

0.40

( 0.13% )

업데이트: 17:33:25

무역 1951 - 1901 (19:04-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:04:16	296.55	686	AT	296.5	296.55	Buy		1,972,719	1951	LSE
19:04:12	296.6	3	O	296.5	296.6	Buy		1,972,033	1950	LSE
19:04:12	296.55	26	O	296.5	296.6	Sell		1,972,030	1949	LSE
19:04:01	296.551	1004	O	296.5	296.55	Buy		1,972,004	1948	LSE
19:03:46	296.6	8420	O	296.5	296.6	Buy		1,971,000	1947	LSE
19:03:37	296.6	732	AT	296.6	296.65	Sell		1,962,580	1946	LSE
19:03:37	296.6	1385	AT	296.6	296.65	Sell		1,961,848	1945	LSE
19:03:31	296.6	790	AT	296.55	296.6	Buy		1,960,463	1944	LSE
19:03:29	296.55	3706	AT	296.45	296.55	Buy		1,959,673	1943	LSE
19:03:29	296.55	574	AT	296.45	296.55	Buy		1,955,967	1942	LSE
19:03:14	296.45	52	AT	296.45	296.55	Sell		1,955,393	1941	LSE
19:03:11	296.549	2567	O	296.45	296.55	Buy		1,955,341	1940	LSE
19:03:08	296.55	33	O	296.45	296.55	Buy		1,952,774	1939	LSE
19:03:06	296.5	118	AT	296.5	296.55	Sell		1,952,741	1938	LSE
19:03:06	296.5	1419	AT	296.5	296.55	Sell		1,952,623	1937	LSE
19:03:05	296.6	3	O	296.5	296.6	Buy		1,951,204	1936	LSE
19:02:52	296.6	657	AT	296.6	296.65	Sell		1,951,201	1935	LSE
19:02:52	296.6	668	AT	296.6	296.65	Sell		1,950,544	1934	LSE
19:02:29	296.7	1	O	296.6	296.7	Buy		1,949,876	1933	LSE
19:02:25	296.65	630	AT	296.65	296.7	Sell		1,949,875	1932	LSE
19:02:25	296.65	117	AT	296.65	296.7	Sell		1,949,245	1931	LSE
19:02:25	296.65	4132	AT	296.65	296.7	Sell		1,949,128	1930	LSE
19:02:25	296.65	1582	AT	296.65	296.7	Sell		1,944,996	1929	LSE
19:02:20	296.6	3717	AT	296.5	296.6	Buy		1,943,414	1928	LSE
19:02:20	296.6	3670	O	296.5	296.6	Buy		1,939,697	1927	LSE
19:02:20	296.55	3	O	296.5	296.6			1,936,027	1926	LSE
19:02:20	296.55	2127	AT	296.5	296.55	Buy		1,936,024	1925	LSE
19:02:20	296.55	1060	AT	296.5	296.55	Buy		1,933,897	1924	LSE
19:02:20	296.55	440	AT	296.45	296.55	Buy		1,932,837	1923	LSE
19:02:20	296.5	1295	AT	296.5	296.55	Sell		1,932,397	1922	LSE
19:02:20	296.5	1	AT	296.5	296.55	Sell		1,931,102	1921	LSE
19:02:20	296.5	44	AT	296.5	296.55	Sell		1,931,101	1920	LSE
19:02:20	296.5	353	AT	296.5	296.55	Sell		1,931,057	1919	LSE
19:02:08	296.6	2	O	296.5	296.6	Buy		1,930,704	1918	LSE
19:02:07	296.6	67	O	296.5	296.6	Buy		1,930,702	1917	LSE
19:02:04	296.599	117	O	296.5	296.6	Buy		1,930,635	1916	LSE
19:02:03	296.5	4	O	296.5	296.6	Sell		1,930,518	1915	LSE
19:02:01	296.574	4544	O	296.5	296.6	Buy		1,930,514	1914	LSE
19:01:57	296.6	949	AT	296.6	296.65	Sell		1,925,970	1913	LSE
19:01:57	296.6	643	AT	296.5	296.6	Buy		1,925,021	1912	LSE
19:01:11	296.599	2	O	296.5	296.6	Buy		1,924,378	1911	LSE
19:00:59	296.5	26	O	296.5	296.6	Sell		1,924,376	1910	LSE
19:00:53	296.625	10000	O	296.5	296.6	Buy		1,924,350	1909	LSE
19:00:50	296.55	702	AT	296.55	296.6	Sell		1,914,350	1908	LSE
19:00:49	296.55	972	O	296.55	296.65	Sell		1,913,648	1907	LSE
19:00:35	296.55	2	O	296.55	296.65	Sell		1,912,676	1906	LSE
19:00:30	296.649	1	O	296.55	296.65	Buy		1,912,674	1905	LSE
19:00:21	296.649	16	O	296.55	296.65	Buy		1,912,673	1904	LSE
19:00:03	296.55	1318	AT	296.55	296.6	Sell		1,912,657	1903	LSE
18:59:52	296.65	22	O	296.55	296.65	Buy		1,911,339	1902	LSE
18:59:41	296.65	1	O	296.5	296.65	Buy		1,911,317	1901	LSE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

A SPAC I Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관