Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

307.85

1.40

( 0.46% )

업데이트: 17:39:47

무역 951 - 901 (17:29-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:09	295.6	1639	AT	295.55	295.6	Buy		886,538	951	LSE
17:29:00	295.6	16	O	295.55	295.6	Buy		884,899	950	LSE
17:29:00	295.55	609	AT	295.55	295.6	Sell		884,883	949	LSE
17:28:48	295.6	1	O	295.55	295.6	Buy		884,274	948	LSE
17:28:35	295.55	630	AT	295.55	295.6	Sell		884,273	947	LSE
17:28:25	295.55	591	AT	295.55	295.6	Sell		883,643	946	LSE
17:28:25	295.55	247	AT	295.55	295.6	Sell		883,052	945	LSE
17:28:25	295.55	545	AT	295.55	295.65	Sell		882,805	944	LSE
17:28:25	295.55	574	AT	295.55	295.7	Sell		882,260	943	LSE
17:28:25	295.55	2000	AT	295.55	295.7	Sell		881,686	942	LSE
17:28:25	295.55	1357	AT	295.55	295.7	Sell		879,686	941	LSE
17:28:25	295.55	1569	AT	295.55	295.7	Sell		878,329	940	LSE
17:28:25	295.55	592	AT	295.55	295.7	Sell		876,760	939	LSE
17:28:25	295.55	996	AT	295.55	295.7	Sell		876,168	938	LSE
17:28:25	295.6	1523	AT	295.6	295.7	Sell		875,172	937	LSE
17:28:25	295.6	1207	AT	295.6	295.7	Sell		873,649	936	LSE
17:28:25	295.6	2038	AT	295.6	295.7	Sell		872,442	935	LSE
17:28:25	295.6	169	AT	295.6	295.7	Sell		870,404	934	LSE
17:28:25	295.6	32	AT	295.6	295.7	Sell		870,235	933	LSE
17:28:25	295.6	668	AT	295.6	295.7	Sell		870,203	932	LSE
17:28:25	295.65	1032	AT	295.65	295.75	Sell		869,535	931	LSE
17:28:25	295.65	863	AT	295.65	295.75	Sell		868,503	930	LSE
17:28:25	295.7	339	AT	295.7	295.75	Sell		867,640	929	LSE
17:28:25	295.7	1361	AT	295.7	295.75	Sell		867,301	928	LSE
17:28:25	295.7	543	AT	295.7	295.75	Sell		865,940	927	LSE
17:28:25	295.7	1361	AT	295.7	295.75	Sell		865,397	926	LSE
17:28:25	295.7	1139	AT	295.6	295.7	Buy		864,036	925	LSE
17:28:25	295.7	747	AT	295.6	295.7	Buy		862,897	924	LSE
17:28:15	295.7	9	O	295.6	295.7	Buy		862,150	923	LSE
17:27:37	295.699	36	O	295.6	295.7	Buy		862,141	922	LSE
17:27:36	295.7	11	O	295.6	295.7	Buy		862,105	921	LSE
17:27:36	295.65	1503	AT	295.6	295.65	Buy		862,094	920	LSE
17:27:36	295.65	85	AT	295.6	295.65	Buy		860,591	919	LSE
17:27:36	295.65	588	AT	295.65	295.75	Sell		860,506	918	LSE
17:27:23	295.699	174	O	295.65	295.75	Sell		859,918	917	LSE
17:27:08	295.7	1217	AT	295.65	295.7	Buy		859,744	916	LSE
17:27:08	295.7	1003	AT	295.65	295.7	Buy		858,527	915	LSE
17:27:08	295.7	1360	AT	295.65	295.7	Buy		857,524	914	LSE
17:26:52	295.75	4	O	295.65	295.75	Buy		856,164	913	LSE
17:26:46	295.7	652	AT	295.7	295.75	Sell		856,160	912	LSE
17:26:46	295.7	216	AT	295.65	295.7	Buy		855,508	911	LSE
17:26:46	295.7	216	AT	295.65	295.7	Buy		855,292	910	LSE
17:26:46	295.7	2448	AT	295.65	295.7	Buy		855,076	909	LSE
17:26:36	295.6	151	AT	295.55	295.6	Buy		852,628	908	LSE
17:26:34	295.55	246	AT	295.5	295.55	Buy		852,477	907	LSE
17:26:31	295.45	3	O	295.45	295.6	Sell		852,231	906	LSE
17:26:31	295.65	1	O	295.45	295.6	Buy		852,228	905	LSE
17:26:31	295.5	2080	AT	295.35	295.5	Buy		852,227	904	LSE
17:26:31	295.5	1357	AT	295.35	295.5	Buy		850,147	903	LSE
17:26:31	295.5	545	AT	295.35	295.5	Buy		848,790	902	LSE
17:26:31	295.5	592	AT	295.35	295.5	Buy		848,245	901	LSE

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관