Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

307.45

1.00

( 0.33% )

업데이트: 17:12:27

무역 5801 - 5751 (00:15-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:01	296.25	19	O	296.25	296.3	Sell		14,969,288	5801	LSE
00:14:58	296.275	1160	O	296.25	296.3			14,969,269	5800	LSE
00:14:20	296.2	1122	O	296.2	296.3	Sell		14,968,109	5799	LSE
00:14:08	296.25	1298	AT	296.2	296.25	Buy		14,966,987	5798	LSE
00:14:08	296.25	5000	AT	296.25	296.3	Sell		14,965,689	5797	LSE
00:14:08	296.25	51	AT	296.25	296.3	Sell		14,960,689	5796	LSE
00:14:08	296.25	12548	AT	296.25	296.3	Sell		14,960,638	5795	LSE
00:14:08	296.25	630	AT	296.25	296.3	Sell		14,948,090	5794	LSE
00:14:08	296.25	200	AT	296.25	296.3	Sell		14,947,460	5793	LSE
00:14:08	296.25	439	AT	296.25	296.3	Sell		14,947,260	5792	LSE
00:14:08	296.25	552	AT	296.25	296.3	Sell		14,946,821	5791	LSE
00:14:01	296.35	713	AT	296.35	296.4	Sell		14,946,269	5790	LSE
00:14:01	296.35	2700	AT	296.35	296.4	Sell		14,945,556	5789	LSE
00:14:01	296.35	562	AT	296.35	296.4	Sell		14,942,856	5788	LSE
00:14:01	296.35	537	AT	296.35	296.4	Sell		14,942,294	5787	LSE
00:14:01	296.4	668	AT	296.4	296.45	Sell		14,941,757	5786	LSE
00:14:01	296.45	626	AT	296.45	296.5	Sell		14,941,089	5785	LSE
00:14:00	296.45	630	AT	296.45	296.5	Sell		14,940,463	5784	LSE
00:13:41	296.45	75	O	296.45	296.5	Sell		14,939,833	5783	LSE
00:13:40	296.45	2213	AT	296.4	296.45	Buy		14,939,758	5782	LSE
00:13:35	296.45	40	AT	296.45	296.5	Sell		14,937,545	5781	LSE
00:13:26	296.5	618	AT	296.5	296.55	Sell		14,937,505	5780	LSE
00:13:18	296.55	1370	AT	296.55	296.6	Sell		14,936,887	5779	LSE
00:13:18	296.55	1370	AT	296.55	296.6	Sell		14,935,517	5778	LSE
00:13:18	296.55	524	AT	296.55	296.6	Sell		14,934,147	5777	LSE
00:13:18	296.55	2127	AT	296.5	296.55	Buy		14,933,623	5776	LSE
00:13:01	296.55	1818	AT	296.45	296.55	Buy		14,931,496	5775	LSE
00:13:01	296.5	580	AT	296.5	296.55	Sell		14,929,678	5774	LSE
00:13:01	296.5	584	AT	296.5	296.55	Sell		14,929,098	5773	LSE
00:13:01	296.5	1078	AT	296.5	296.55	Sell		14,928,514	5772	LSE
00:13:01	296.5	2088	AT	296.5	296.55	Sell		14,927,436	5771	LSE
00:13:00	296.5	136	AT	296.45	296.5	Buy		14,925,348	5770	LSE
00:13:00	296.5	4143	AT	296.45	296.5	Buy		14,925,212	5769	LSE
00:13:00	296.5	1357	AT	296.45	296.5	Buy		14,921,069	5768	LSE
00:13:00	296.5	783	AT	296.5	296.55	Sell		14,919,712	5767	LSE
00:13:00	296.5	113	AT	296.5	296.55	Sell		14,918,929	5766	LSE
00:13:00	296.5	659	AT	296.5	296.55	Sell		14,918,816	5765	LSE
00:12:43	296.55	15	O	296.5	296.55	Buy		14,918,157	5764	LSE
00:12:11	296.55	2746	AT	296.5	296.55	Buy		14,918,142	5763	LSE
00:12:11	296.55	217	AT	296.5	296.55	Buy		14,915,396	5762	LSE
00:12:03	296.55	5	O	296.45	296.55	Buy		14,915,179	5761	LSE
00:12:00	296.5	59	AT	296.5	296.55	Sell		14,915,174	5760	LSE
00:12:00	296.5	4145	AT	296.5	296.55	Sell		14,915,115	5759	LSE
00:12:00	296.5	2448	AT	296.5	296.55	Sell		14,910,970	5758	LSE
00:12:00	296.5	2121	AT	296.5	296.55	Sell		14,908,522	5757	LSE
00:11:55	296.55	2088	AT	296.55	296.6	Sell		14,906,401	5756	LSE
00:11:55	296.55	168	AT	296.55	296.6	Sell		14,904,313	5755	LSE
00:11:55	296.55	499	AT	296.55	296.6	Sell		14,904,145	5754	LSE
00:11:54	296.6	528	AT	296.6	296.65	Sell		14,903,646	5753	LSE
00:11:54	296.6	548	AT	296.6	296.65	Sell		14,903,118	5752	LSE
00:11:54	296.6	651	AT	296.6	296.65	Sell		14,902,570	5751	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관