Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

306.55

0.10

( 0.03% )

업데이트: 17:26:27

무역 2751 - 2701 (20:53-20:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:01	297.8	1	O	297.7	297.8	Buy		2,777,817	2751	LSE
20:53:01	297.8	1	O	297.7	297.8	Buy		2,777,816	2750	LSE
20:52:43	297.7	1	O	297.7	297.8	Sell		2,777,815	2749	LSE
20:52:38	297.8	4	O	297.7	297.8	Buy		2,777,814	2748	LSE
20:52:32	297.7	929	AT	297.65	297.7	Buy		2,777,810	2747	LSE
20:52:27	297.675	103	O	297.65	297.7			2,776,881	2746	LSE
20:52:20	297.7	30	O	297.65	297.7	Buy		2,776,778	2745	LSE
20:52:20	297.7	1	O	297.65	297.7	Buy		2,776,748	2744	LSE
20:52:11	297.625	100	O	297.6	297.7	Sell		2,776,747	2743	LSE
20:51:58	297.65	273	AT	297.65	297.7	Sell		2,776,647	2742	LSE
20:51:57	297.649	6729	O	297.65	297.7	Sell		2,776,374	2741	LSE
20:51:56	297.65	181	O	297.65	297.7	Sell		2,769,645	2740	LSE
20:51:50	297.65	423	AT	297.6	297.65	Buy		2,769,464	2739	LSE
20:51:49	297.65	4	O	297.6	297.65	Buy		2,769,041	2738	LSE
20:51:29	297.65	18	O	297.6	297.65	Buy		2,769,037	2737	LSE
20:51:29	297.6	128	AT	297.55	297.6	Buy		2,769,019	2736	LSE
20:51:29	297.6	578	AT	297.6	297.65	Sell		2,768,891	2735	LSE
20:51:29	297.6	60	AT	297.6	297.65	Sell		2,768,313	2734	LSE
20:51:29	297.6	2407	AT	297.6	297.65	Sell		2,768,253	2733	LSE
20:51:29	297.6	38	AT	297.6	297.65	Sell		2,765,846	2732	LSE
20:51:10	297.617	15967	O	297.6	297.65	Sell		2,765,808	2731	LSE
20:51:03	297.625	2000	O	297.6	297.65			2,749,841	2730	LSE
20:50:43	297.6	1	O	297.6	297.65	Sell		2,747,841	2729	LSE
20:50:43	297.6	1	O	297.6	297.65	Sell		2,747,840	2728	LSE
20:50:25	297.65	3	O	297.6	297.65	Buy		2,747,839	2727	LSE
20:50:14	297.625	1000	O	297.6	297.65			2,747,836	2726	LSE
20:50:12	297.65	309	O	297.6	297.65	Buy		2,746,836	2725	LSE
20:50:01	297.65	2	O	297.6	297.65	Buy		2,746,527	2724	LSE
20:50:01	297.65	3	O	297.6	297.65	Buy		2,746,525	2723	LSE
20:50:01	297.65	1	O	297.6	297.65	Buy		2,746,522	2722	LSE
20:49:10	297.6	17	O	297.6	297.65	Sell		2,746,521	2721	LSE
20:49:06	297.625	681	O	297.6	297.65			2,746,504	2720	LSE
20:49:02	297.65	66	O	297.55	297.65	Buy		2,745,823	2719	LSE
20:48:47	297.6	820	O	297.55	297.65	Buy		2,745,757	2718	LSE
20:48:16	297.6	190	AT	297.6	297.65	Sell		2,744,937	2717	LSE
20:48:12	297.625	6684	O	297.6	297.65	Buy		2,744,747	2716	LSE
20:47:38	297.6	664	AT	297.6	297.65	Sell		2,738,063	2715	LSE
20:47:38	297.6	149	AT	297.6	297.65	Sell		2,737,399	2714	LSE
20:47:38	297.6	515	AT	297.6	297.65	Sell		2,737,250	2713	LSE
20:47:15	297.65	1131	O	297.6	297.65	Buy		2,736,735	2712	LSE
20:47:04	297.625	521	O	297.6	297.65			2,735,604	2711	LSE
20:46:53	297.6	10	O	297.6	297.65	Sell		2,735,083	2710	LSE
20:46:44	297.6	414	AT	297.6	297.65	Sell		2,735,073	2709	LSE
20:46:43	297.6	1900	AT	297.55	297.6	Buy		2,734,659	2708	LSE
20:46:43	297.6	569	AT	297.6	297.65	Sell		2,732,759	2707	LSE
20:46:41	297.6	3	O	297.55	297.65			2,732,190	2706	LSE
20:46:41	297.6	804	AT	297.6	297.65	Sell		2,732,187	2705	LSE
20:46:41	297.6	1643	AT	297.6	297.65	Sell		2,731,383	2704	LSE
20:46:41	297.6	1	AT	297.55	297.6	Buy		2,729,740	2703	LSE
20:46:37	297.551	133	O	297.5	297.6	Buy		2,729,739	2702	LSE
20:46:32	297.552	16	O	297.5	297.6	Buy		2,729,606	2701	LSE

Ish � Hy Crp Bd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관