Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

305.40

-2.10

( -0.68% )

업데이트: 23:51:18

무역 1251 - 1201 (17:53-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:01	296.8	2168	AT	296.8	296.9	Sell		1,148,332	1251	LSE
17:53:01	296.8	619	AT	296.8	296.9	Sell		1,146,164	1250	LSE
17:53:01	296.8	575	AT	296.8	296.9	Sell		1,145,545	1249	LSE
17:53:01	296.8	71	AT	296.8	296.9	Sell		1,144,970	1248	LSE
17:53:01	296.8	537	AT	296.8	296.9	Sell		1,144,899	1247	LSE
17:53:01	296.8	2	AT	296.8	296.9	Sell		1,144,362	1246	LSE
17:52:59	296.85	1092	AT	296.85	296.95	Sell		1,144,360	1245	LSE
17:52:07	296.85	1356	AT	296.85	296.95	Sell		1,143,268	1244	LSE
17:51:48	296.851	335	O	296.85	296.95	Sell		1,141,912	1243	LSE
17:51:35	296.75	6	AT	296.7	296.75	Buy		1,141,577	1242	LSE
17:51:30	296.7	2500	AT	296.7	296.75	Sell		1,141,571	1241	LSE
17:51:30	296.7	1112	AT	296.6	296.7	Buy		1,139,071	1240	LSE
17:51:30	296.7	2308	AT	296.6	296.7	Buy		1,137,959	1239	LSE
17:51:29	296.65	679	AT	296.6	296.65	Buy		1,135,651	1238	LSE
17:51:29	296.6	1659	AT	296.55	296.6	Buy		1,134,972	1237	LSE
17:51:29	296.6	2830	AT	296.55	296.6	Buy		1,133,313	1236	LSE
17:51:29	296.6	5660	AT	296.55	296.6	Buy		1,130,483	1235	LSE
17:51:29	296.677	34	O	296.55	296.6	Buy		1,124,823	1234	LSE
17:51:29	296.6	536	AT	296.6	296.75	Sell		1,124,789	1233	LSE
17:51:29	296.6	1065	AT	296.6	296.75	Sell		1,124,253	1232	LSE
17:51:29	296.6	542	AT	296.6	296.75	Sell		1,123,188	1231	LSE
17:51:29	296.6	2053	AT	296.6	296.75	Sell		1,122,646	1230	LSE
17:51:29	296.6	620	AT	296.6	296.75	Sell		1,120,593	1229	LSE
17:51:29	296.6	639	AT	296.6	296.75	Sell		1,119,973	1228	LSE
17:51:29	296.6	2100	AT	296.6	296.75	Sell		1,119,334	1227	LSE
17:51:22	296.75	1	O	296.6	296.75	Buy		1,117,234	1226	LSE
17:51:20	296.65	714	AT	296.55	296.65	Buy		1,117,233	1225	LSE
17:51:20	296.65	811	AT	296.55	296.65	Buy		1,116,519	1224	LSE
17:51:20	296.65	2173	AT	296.55	296.65	Buy		1,115,708	1223	LSE
17:51:02	296.55	5107	AT	296.5	296.55	Buy		1,113,535	1222	LSE
17:51:02	296.6	41	AT	296.6	296.7	Sell		1,108,428	1221	LSE
17:51:02	296.6	544	AT	296.6	296.7	Sell		1,108,387	1220	LSE
17:51:02	296.6	232	AT	296.6	296.7	Sell		1,107,843	1219	LSE
17:50:51	296.75	33	O	296.6	296.75	Buy		1,107,611	1218	LSE
17:50:30	296.7	1900	AT	296.7	296.75	Sell		1,107,578	1217	LSE
17:50:28	296.725	1861	O	296.7	296.75			1,105,678	1216	LSE
17:50:21	296.7	687	AT	296.65	296.7	Buy		1,103,817	1215	LSE
17:50:21	296.7	238	AT	296.65	296.7	Buy		1,103,130	1214	LSE
17:50:21	296.7	1587	AT	296.6	296.7	Buy		1,102,892	1213	LSE
17:50:20	296.7	98	AT	296.6	296.7	Buy		1,101,305	1212	LSE
17:50:20	296.7	763	AT	296.7	296.75	Sell		1,101,207	1211	LSE
17:50:10	296.8	2	O	296.7	296.8	Buy		1,100,444	1210	LSE
17:49:54	296.75	11	O	296.6	296.75	Buy		1,100,442	1209	LSE
17:49:38	296.65	65	AT	296.6	296.65	Buy		1,100,431	1208	LSE
17:49:38	296.65	72	AT	296.65	296.75	Sell		1,100,366	1207	LSE
17:49:38	296.65	272	AT	296.65	296.75	Sell		1,100,294	1206	LSE
17:49:38	296.65	2592	AT	296.65	296.75	Sell		1,100,022	1205	LSE
17:49:38	296.65	128	AT	296.65	296.75	Sell		1,097,430	1204	LSE
17:49:18	296.75	2	O	296.65	296.75	Buy		1,097,302	1203	LSE
17:48:57	296.65	16	O	296.65	296.8	Sell		1,097,300	1202	LSE
17:48:50	296.75	630	AT	296.65	296.75	Buy		1,097,284	1201	LSE

IT0005626657 20250901 95

Jpmorgan Usd Ultra-short...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관