Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

307.50

1.05

( 0.34% )

업데이트: 17:35:29

무역 7451 - 7401 (01:29-01:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:43	296.55	1361	AT	296.55	296.6	Sell		17,172,890	7451	LSE
01:29:43	296.55	1451	AT	296.5	296.55	Buy		17,171,529	7450	LSE
01:29:42	296.55	1275	AT	296.5	296.55	Buy		17,170,078	7449	LSE
01:29:41	296.55	109	AT	296.5	296.55	Buy		17,168,803	7448	LSE
01:29:38	296.5	1795	AT	296.5	296.55	Sell		17,168,694	7447	LSE
01:29:38	296.5	1485	AT	296.5	296.55	Sell		17,166,899	7446	LSE
01:29:37	296.5	2000	AT	296.45	296.5	Buy		17,165,414	7445	LSE
01:29:37	296.5	532	AT	296.45	296.5	Buy		17,163,414	7444	LSE
01:29:37	296.5	4918	AT	296.45	296.5	Buy		17,162,882	7443	LSE
01:29:37	296.5	4084	AT	296.45	296.5	Buy		17,157,964	7442	LSE
01:29:37	296.5	1499	AT	296.5	296.55	Sell		17,153,880	7441	LSE
01:29:37	296.5	2400	AT	296.5	296.55	Sell		17,152,381	7440	LSE
01:29:37	296.5	968	AT	296.45	296.5	Buy		17,149,981	7439	LSE
01:29:37	296.5	4084	AT	296.45	296.5	Buy		17,149,013	7438	LSE
01:29:37	296.5	2354	AT	296.45	296.5	Buy		17,144,929	7437	LSE
01:29:33	296.45	50	O	296.4	296.5			17,142,575	7436	LSE
01:29:33	296.45	2800	AT	296.45	296.5	Sell		17,142,525	7435	LSE
01:29:33	296.45	880	AT	296.4	296.45	Buy		17,139,725	7434	LSE
01:29:28	296.4	40	AT	296.3	296.4	Buy		17,138,845	7433	LSE
01:29:28	296.4	585	AT	296.3	296.4	Buy		17,138,805	7432	LSE
01:29:28	296.4	3165	AT	296.3	296.4	Buy		17,138,220	7431	LSE
01:29:28	296.4	4084	AT	296.3	296.4	Buy		17,135,055	7430	LSE
01:29:28	296.4	620	AT	296.3	296.4	Buy		17,130,971	7429	LSE
01:29:28	296.4	1116	AT	296.3	296.4	Buy		17,130,351	7428	LSE
01:29:27	296.3	728	AT	296.3	296.4	Sell		17,129,235	7427	LSE
01:29:27	296.3	2000	AT	296.3	296.4	Sell		17,128,507	7426	LSE
01:29:27	296.35	4084	AT	296.35	296.4	Sell		17,126,507	7425	LSE
01:29:27	296.4	10000	AT	296.4	296.45	Sell		17,122,423	7424	LSE
01:29:27	296.4	12020	AT	296.4	296.45	Sell		17,112,423	7423	LSE
01:29:27	296.4	1787	AT	296.4	296.45	Sell		17,100,403	7422	LSE
01:29:27	296.4	613	AT	296.4	296.45	Sell		17,098,616	7421	LSE
01:29:27	296.4	628	AT	296.4	296.45	Sell		17,098,003	7420	LSE
01:29:27	296.4	577	AT	296.4	296.45	Sell		17,097,375	7419	LSE
01:29:27	296.4	1033	AT	296.4	296.45	Sell		17,096,798	7418	LSE
01:29:27	296.4	3051	AT	296.4	296.5	Sell		17,095,765	7417	LSE
01:29:24	296.5	4	AT	296.4	296.5	Buy		17,092,714	7416	LSE
01:29:23	296.45	987	AT	296.45	296.5	Sell		17,092,710	7415	LSE
01:29:20	296.45	648	AT	296.45	296.5	Sell		17,091,723	7414	LSE
01:29:20	296.45	1333	AT	296.45	296.5	Sell		17,091,075	7413	LSE
01:29:13	296.45	2659	O	296.45	296.5	Sell		17,089,742	7412	LSE
01:29:12	296.4	7	O	296.4	296.5	Sell		17,087,083	7411	LSE
01:29:09	296.55	2	O	296.4	296.5	Buy		17,087,076	7410	LSE
01:29:08	296.45	1504	O	296.4	296.5			17,087,074	7409	LSE
01:29:08	296.45	1504	O	296.4	296.5			17,085,570	7408	LSE
01:29:08	296.45	2991	AT	296.45	296.55	Sell		17,084,066	7407	LSE
01:29:08	296.45	1778	AT	296.45	296.55	Sell		17,081,075	7406	LSE
01:29:08	296.45	1166	AT	296.45	296.55	Sell		17,079,297	7405	LSE
01:29:08	296.45	2000	AT	296.45	296.55	Sell		17,078,131	7404	LSE
01:29:08	296.45	602	AT	296.45	296.55	Sell		17,076,131	7403	LSE
01:29:08	296.45	604	AT	296.45	296.55	Sell		17,075,529	7402	LSE
01:29:08	296.45	600	AT	296.45	296.55	Sell		17,074,925	7401	LSE

Intesa Sanpaolo

IT0005626657 20250901 95

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관