Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:19 | 297.05 | 2094 | AT | 297.05 | 297.2 | Sell | 1,441,314 | 1501 | LSE | |
| 18:14:19 | 297.1 | 2128 | AT | 297.1 | 297.2 | Sell | 1,439,220 | 1500 | LSE | |
| 18:14:19 | 297.1 | 607 | AT | 297.1 | 297.2 | Sell | 1,437,092 | 1499 | LSE | |
| 18:14:16 | 297.15 | 692 | AT | 297.15 | 297.2 | Sell | 1,436,485 | 1498 | LSE | |
| 18:14:16 | 297.15 | 2349 | AT | 297.15 | 297.2 | Sell | 1,435,793 | 1497 | LSE | |
| 18:14:16 | 297.15 | 99 | AT | 297.1 | 297.15 | Buy | 1,433,444 | 1496 | LSE | |
| 18:13:26 | 297.15 | 1 | O | 297.0 | 297.15 | Buy | 1,433,345 | 1495 | LSE | |
| 18:13:10 | 297.2 | 66 | O | 297.05 | 297.2 | Buy | 1,433,344 | 1494 | LSE | |
| 18:13:02 | 297.0 | 130 | O | 297.0 | 297.15 | Sell | 1,433,278 | 1493 | LSE | |
| 18:12:54 | 297.1 | 16 | O | 297.0 | 297.1 | Buy | 1,433,148 | 1492 | LSE | |
| 18:12:18 | 297.2 | 1 | O | 297.05 | 297.2 | Buy | 1,433,132 | 1491 | LSE | |
| 18:11:53 | 297.074 | 6484 | O | 297.0 | 297.15 | Sell | 1,433,131 | 1490 | LSE | |
| 18:11:51 | 297.079 | 80 | O | 297.0 | 297.15 | Buy | 1,426,647 | 1489 | LSE | |
| 18:11:10 | 297.099 | 3432 | O | 297.05 | 297.15 | Sell | 1,426,567 | 1488 | LSE | |
| 18:11:05 | 297.15 | 5 | O | 297.05 | 297.15 | Buy | 1,423,135 | 1487 | LSE | |
| 18:11:05 | 297.15 | 1 | O | 297.05 | 297.15 | Buy | 1,423,130 | 1486 | LSE | |
| 18:11:00 | 297.05 | 100 | O | 297.05 | 297.15 | Sell | 1,423,129 | 1485 | LSE | |
| 18:11:00 | 297.05 | 100 | O | 297.05 | 297.15 | Sell | 1,423,029 | 1484 | LSE | |
| 18:10:46 | 297.1 | 658 | AT | 297.05 | 297.1 | Buy | 1,422,929 | 1483 | LSE | |
| 18:10:46 | 297.1 | 1057 | AT | 297.05 | 297.1 | Buy | 1,422,271 | 1482 | LSE | |
| 18:10:46 | 297.1 | 377 | AT | 297.05 | 297.1 | Buy | 1,421,214 | 1481 | LSE | |
| 18:10:46 | 297.1 | 776 | AT | 297.0 | 297.1 | Buy | 1,420,837 | 1480 | LSE | |
| 18:10:28 | 297.049 | 985 | O | 297.05 | 297.1 | Sell | 1,420,061 | 1479 | LSE | |
| 18:09:55 | 297.1 | 1 | O | 297.0 | 297.1 | Buy | 1,419,076 | 1478 | LSE | |
| 18:09:41 | 297.05 | 884 | AT | 297.05 | 297.1 | Sell | 1,419,075 | 1477 | LSE | |
| 18:09:41 | 297.05 | 630 | AT | 297.05 | 297.1 | Sell | 1,418,191 | 1476 | LSE | |
| 18:09:41 | 297.05 | 126 | AT | 297.05 | 297.1 | Sell | 1,417,561 | 1475 | LSE | |
| 18:09:30 | 297.1 | 630 | AT | 297.1 | 297.2 | Sell | 1,417,435 | 1474 | LSE | |
| 18:09:03 | 297.05 | 35 | O | 297.05 | 297.15 | Sell | 1,416,805 | 1473 | LSE | |
| 18:09:02 | 297.05 | 252 | O | 297.05 | 297.1 | Sell | 1,416,770 | 1472 | LSE | |
| 18:09:00 | 297.05 | 2800 | AT | 297.05 | 297.1 | Sell | 1,416,518 | 1471 | LSE | |
| 18:09:00 | 296.95 | 128 | AT | 296.9 | 296.95 | Buy | 1,413,718 | 1470 | LSE | |
| 18:08:59 | 296.9 | 8 | AT | 296.85 | 296.9 | Buy | 1,413,590 | 1469 | LSE | |
| 18:08:55 | 296.85 | 1 | O | 296.85 | 296.95 | Sell | 1,413,582 | 1468 | LSE | |
| 18:08:36 | 296.9 | 999 | AT | 296.85 | 296.9 | Buy | 1,413,581 | 1467 | LSE | |
| 18:08:34 | 296.9 | 6 | O | 296.85 | 296.9 | Buy | 1,412,582 | 1466 | LSE | |
| 18:08:17 | 296.9 | 170 | AT | 296.8 | 296.9 | Buy | 1,412,576 | 1465 | LSE | |
| 18:08:17 | 296.9 | 619 | AT | 296.8 | 296.9 | Buy | 1,412,406 | 1464 | LSE | |
| 18:08:17 | 296.9 | 569 | AT | 296.8 | 296.9 | Buy | 1,411,787 | 1463 | LSE | |
| 18:08:17 | 296.9 | 83 | AT | 296.8 | 296.9 | Buy | 1,411,218 | 1462 | LSE | |
| 18:08:17 | 296.9 | 524 | AT | 296.8 | 296.9 | Buy | 1,411,135 | 1461 | LSE | |
| 18:08:17 | 296.9 | 290 | AT | 296.8 | 296.9 | Buy | 1,410,611 | 1460 | LSE | |
| 18:08:17 | 296.9 | 1182 | AT | 296.8 | 296.9 | Buy | 1,410,321 | 1459 | LSE | |
| 18:08:17 | 296.9 | 670 | AT | 296.8 | 296.9 | Buy | 1,409,139 | 1458 | LSE | |
| 18:08:17 | 296.9 | 303 | AT | 296.8 | 296.9 | Buy | 1,408,469 | 1457 | LSE | |
| 18:08:17 | 296.9 | 227 | AT | 296.8 | 296.9 | Buy | 1,408,166 | 1456 | LSE | |
| 18:08:17 | 296.9 | 596 | AT | 296.8 | 296.9 | Buy | 1,407,939 | 1455 | LSE | |
| 18:08:17 | 296.9 | 974 | AT | 296.75 | 296.9 | Buy | 1,407,343 | 1454 | LSE | |
| 18:08:17 | 296.9 | 1382 | AT | 296.75 | 296.9 | Buy | 1,406,369 | 1453 | LSE | |
| 18:08:17 | 296.85 | 592 | AT | 296.75 | 296.85 | Buy | 1,404,987 | 1452 | LSE | |
| 18:08:17 | 296.85 | 533 | AT | 296.75 | 296.85 | Buy | 1,404,395 | 1451 | LSE |
