Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

306.35

-0.10

( -0.03% )

업데이트: 17:19:51

무역 4101 - 4051 (23:01-22:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:01:42	297.45	1	AT	297.4	297.45	Buy		4,034,517	4101	LSE
23:01:42	297.45	930	AT	297.4	297.45	Buy		4,034,516	4100	LSE
23:01:42	297.45	218	AT	297.4	297.45	Buy		4,033,586	4099	LSE
23:01:42	297.45	2096	AT	297.4	297.45	Buy		4,033,368	4098	LSE
23:01:42	297.45	496	AT	297.4	297.45	Buy		4,031,272	4097	LSE
23:01:42	297.45	277	AT	297.4	297.45	Buy		4,030,776	4096	LSE
23:01:41	297.4	17	O	297.4	297.45	Sell		4,030,499	4095	LSE
23:01:41	297.4	17	AT	297.35	297.4	Buy		4,030,482	4094	LSE
23:01:39	297.4	1	O	297.35	297.4	Buy		4,030,465	4093	LSE
23:01:39	297.4	328	AT	297.4	297.45	Sell		4,030,464	4092	LSE
23:01:39	297.4	820	AT	297.35	297.4	Buy		4,030,136	4091	LSE
23:01:39	297.4	979	AT	297.35	297.4	Buy		4,029,316	4090	LSE
23:01:33	297.35	49	O	297.35	297.4	Sell		4,028,337	4089	LSE
23:01:33	297.35	6	AT	297.3	297.35	Buy		4,028,288	4088	LSE
23:01:16	297.3	1544	AT	297.25	297.3	Buy		4,028,282	4087	LSE
23:01:16	297.3	300	AT	297.25	297.3	Buy		4,026,738	4086	LSE
23:01:16	297.3	7	AT	297.25	297.3	Buy		4,026,438	4085	LSE
23:01:03	297.3	691	AT	297.3	297.35	Sell		4,026,431	4084	LSE
23:00:54	297.4	1	O	297.3	297.4	Buy		4,025,740	4083	LSE
23:00:49	297.4	79	O	297.25	297.35	Buy		4,025,739	4082	LSE
23:00:17	297.3	1017	AT	297.25	297.3	Buy		4,025,660	4081	LSE
23:00:17	297.3	406	AT	297.3	297.4	Sell		4,024,643	4080	LSE
23:00:17	297.3	706	AT	297.3	297.4	Sell		4,024,237	4079	LSE
23:00:02	297.3	29	AT	297.3	297.35	Sell		4,023,531	4078	LSE
23:00:01	297.4	918	AT	297.4	297.45	Sell		4,023,502	4077	LSE
23:00:01	297.4	5	AT	297.4	297.45	Sell		4,022,584	4076	LSE
23:00:01	297.4	71	AT	297.4	297.45	Sell		4,022,579	4075	LSE
23:00:01	297.45	54	AT	297.45	297.5	Sell		4,022,508	4074	LSE
22:59:56	297.45	626	AT	297.45	297.5	Sell		4,022,454	4073	LSE
22:59:55	297.45	1065	AT	297.4	297.45	Buy		4,021,828	4072	LSE
22:59:55	297.4	1334	AT	297.4	297.45	Sell		4,020,763	4071	LSE
22:59:55	297.4	799	AT	297.4	297.45	Sell		4,019,429	4070	LSE
22:59:55	297.4	4748	AT	297.4	297.45	Sell		4,018,630	4069	LSE
22:59:55	297.4	233	AT	297.4	297.45	Sell		4,013,882	4068	LSE
22:59:52	297.5	1274	AT	297.4	297.5	Buy		4,013,649	4067	LSE
22:59:52	297.5	1090	AT	297.4	297.5	Buy		4,012,375	4066	LSE
22:59:52	297.5	1334	AT	297.4	297.5	Buy		4,011,285	4065	LSE
22:59:52	297.5	2600	AT	297.4	297.5	Buy		4,009,951	4064	LSE
22:59:39	297.5	341	AT	297.5	297.55	Sell		4,007,351	4063	LSE
22:59:32	297.5	627	AT	297.4	297.5	Buy		4,007,010	4062	LSE
22:59:32	297.5	1096	AT	297.4	297.5	Buy		4,006,383	4061	LSE
22:59:32	297.5	1056	AT	297.4	297.5	Buy		4,005,287	4060	LSE
22:59:31	297.45	626	AT	297.45	297.5	Sell		4,004,231	4059	LSE
22:59:31	297.45	547	AT	297.45	297.5	Sell		4,003,605	4058	LSE
22:59:31	297.45	711	AT	297.45	297.5	Sell		4,003,058	4057	LSE
22:59:31	297.45	940	AT	297.45	297.5	Sell		4,002,347	4056	LSE
22:59:31	297.5	807	AT	297.5	297.55	Sell		4,001,407	4055	LSE
22:59:31	297.5	341	AT	297.5	297.55	Sell		4,000,600	4054	LSE
22:59:30	297.5	15	O	297.5	297.55	Sell		4,000,259	4053	LSE
22:59:19	297.5	577	AT	297.5	297.55	Sell		4,000,244	4052	LSE
22:59:19	297.5	567	AT	297.5	297.55	Sell		3,999,667	4051	LSE

Intesa Sanpaolo

Global Connectivity

Vontobel Financial Produ...

Vontobel Financial Produ...

BlackRock Institutional ...

Principal Investment Gra...

Yancoal Australia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관