Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

306.55

0.10

( 0.03% )

업데이트: 17:20:20

무역 6451 - 6401 (00:55-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:53	296.65	623	AT	296.65	296.7	Sell		15,764,152	6451	LSE
00:55:53	296.65	93	AT	296.65	296.7	Sell		15,763,529	6450	LSE
00:55:53	296.65	752	AT	296.65	296.7	Sell		15,763,436	6449	LSE
00:55:38	296.699	3000	O	296.65	296.7	Buy		15,762,684	6448	LSE
00:55:35	296.65	944	AT	296.65	296.75	Sell		15,759,684	6447	LSE
00:55:35	296.65	86	AT	296.65	296.75	Sell		15,758,740	6446	LSE
00:55:35	296.65	538	AT	296.65	296.75	Sell		15,758,654	6445	LSE
00:55:18	296.75	67	O	296.65	296.75	Buy		15,758,116	6444	LSE
00:55:16	296.7	1225	O	296.65	296.75	Buy		15,758,049	6443	LSE
00:54:50	296.7	720	AT	296.7	296.75	Sell		15,756,824	6442	LSE
00:54:50	296.7	959	AT	296.7	296.75	Sell		15,756,104	6441	LSE
00:54:50	296.7	5233	AT	296.7	296.75	Sell		15,755,145	6440	LSE
00:54:50	296.7	577	AT	296.7	296.75	Sell		15,749,912	6439	LSE
00:54:50	296.7	1611	AT	296.7	296.75	Sell		15,749,335	6438	LSE
00:54:50	296.7	2	O	296.7	296.75	Sell		15,747,724	6437	LSE
00:54:42	296.725	485	O	296.7	296.75			15,747,722	6436	LSE
00:54:37	296.75	5	O	296.7	296.75	Buy		15,747,237	6435	LSE
00:54:36	296.7	1000	AT	296.7	296.75	Sell		15,747,232	6434	LSE
00:54:33	296.75	1713	AT	296.7	296.75	Buy		15,746,232	6433	LSE
00:54:32	296.7	8	AT	296.65	296.7	Buy		15,744,519	6432	LSE
00:54:32	296.7	2065	AT	296.7	296.75	Sell		15,744,511	6431	LSE
00:54:32	296.7	35	AT	296.7	296.75	Sell		15,742,446	6430	LSE
00:54:32	296.7	2611	AT	296.7	296.75	Sell		15,742,411	6429	LSE
00:54:32	296.7	396	AT	296.65	296.7	Buy		15,739,800	6428	LSE
00:54:32	296.7	272	AT	296.65	296.7	Buy		15,739,404	6427	LSE
00:54:32	296.7	1038	AT	296.65	296.7	Buy		15,739,132	6426	LSE
00:54:32	296.7	600	AT	296.65	296.7	Buy		15,738,094	6425	LSE
00:54:32	296.7	1175	AT	296.65	296.7	Buy		15,737,494	6424	LSE
00:54:32	296.7	565	AT	296.65	296.7	Buy		15,736,319	6423	LSE
00:54:32	296.7	1877	AT	296.65	296.7	Buy		15,735,754	6422	LSE
00:54:32	296.7	571	AT	296.65	296.7	Buy		15,733,877	6421	LSE
00:54:32	296.65	1952	AT	296.6	296.65	Buy		15,733,306	6420	LSE
00:54:32	296.65	215	AT	296.6	296.65	Buy		15,731,354	6419	LSE
00:54:32	296.65	1011	AT	296.6	296.65	Buy		15,731,139	6418	LSE
00:54:32	296.65	3942	AT	296.6	296.65	Buy		15,730,128	6417	LSE
00:54:17	296.599	1666	O	296.6	296.65	Sell		15,726,186	6416	LSE
00:54:11	296.6	6309	O	296.5	296.6	Buy		15,724,520	6415	LSE
00:54:10	296.55	624	AT	296.55	296.65	Sell		15,718,211	6414	LSE
00:54:10	296.55	991	AT	296.55	296.65	Sell		15,717,587	6413	LSE
00:54:10	296.55	1156	AT	296.55	296.65	Sell		15,716,596	6412	LSE
00:54:10	296.55	2611	AT	296.55	296.65	Sell		15,715,440	6411	LSE
00:54:10	296.55	531	AT	296.55	296.65	Sell		15,712,829	6410	LSE
00:54:10	296.55	587	AT	296.55	296.65	Sell		15,712,298	6409	LSE
00:54:09	296.601	669	O	296.55	296.65	Buy		15,711,711	6408	LSE
00:54:04	296.6	2131	AT	296.55	296.6	Buy		15,711,042	6407	LSE
00:54:04	296.6	4230	AT	296.55	296.6	Buy		15,708,911	6406	LSE
00:53:52	296.6	1185	AT	296.55	296.6	Buy		15,704,681	6405	LSE
00:53:52	296.6	656	AT	296.6	296.65	Sell		15,703,496	6404	LSE
00:53:52	296.6	325	AT	296.6	296.65	Sell		15,702,840	6403	LSE
00:53:51	296.65	1	O	296.6	296.65	Buy		15,702,515	6402	LSE
00:53:35	296.65	624	AT	296.65	296.7	Sell		15,702,514	6401	LSE

IT0005616740 20250602 19

Marquette National (QX)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Cohen and Steers Total R...

Marvell Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관