Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:59 | 297.05 | 2 | AT | 297.0 | 297.05 | Buy | 4,415,575 | 4501 | LSE | |
| 23:29:59 | 297.05 | 8 | AT | 297.0 | 297.05 | Buy | 4,415,573 | 4500 | LSE | |
| 23:29:59 | 296.95 | 1334 | AT | 296.95 | 297.05 | Sell | 4,415,565 | 4499 | LSE | |
| 23:29:59 | 297.0 | 2540 | AT | 296.9 | 297.0 | Buy | 4,414,231 | 4498 | LSE | |
| 23:29:59 | 297.0 | 1110 | AT | 296.9 | 297.0 | Buy | 4,411,691 | 4497 | LSE | |
| 23:29:49 | 296.95 | 730 | AT | 296.95 | 297.0 | Sell | 4,410,581 | 4496 | LSE | |
| 23:29:49 | 296.95 | 1319 | AT | 296.95 | 297.0 | Sell | 4,409,851 | 4495 | LSE | |
| 23:29:44 | 296.95 | 48 | O | 296.95 | 297.05 | Sell | 4,408,532 | 4494 | LSE | |
| 23:29:35 | 297.0 | 628 | AT | 297.0 | 297.05 | Sell | 4,408,484 | 4493 | LSE | |
| 23:29:35 | 297.0 | 1006 | AT | 297.0 | 297.05 | Sell | 4,407,856 | 4492 | LSE | |
| 23:29:34 | 297.05 | 1172 | AT | 297.05 | 297.1 | Sell | 4,406,850 | 4491 | LSE | |
| 23:29:34 | 297.05 | 453 | AT | 297.05 | 297.1 | Sell | 4,405,678 | 4490 | LSE | |
| 23:29:34 | 297.05 | 1451 | AT | 297.0 | 297.05 | Buy | 4,405,225 | 4489 | LSE | |
| 23:29:34 | 297.05 | 2192 | AT | 297.0 | 297.05 | Buy | 4,403,774 | 4488 | LSE | |
| 23:29:34 | 297.05 | 13 | AT | 297.0 | 297.05 | Buy | 4,401,582 | 4487 | LSE | |
| 23:29:34 | 297.05 | 19 | AT | 297.0 | 297.05 | Buy | 4,401,569 | 4486 | LSE | |
| 23:29:34 | 297.05 | 143 | AT | 297.0 | 297.05 | Buy | 4,401,550 | 4485 | LSE | |
| 23:29:34 | 297.05 | 353 | AT | 297.0 | 297.05 | Buy | 4,401,407 | 4484 | LSE | |
| 23:29:10 | 297.0 | 815 | AT | 296.95 | 297.0 | Buy | 4,401,054 | 4483 | LSE | |
| 23:29:10 | 297.0 | 536 | AT | 296.95 | 297.0 | Buy | 4,400,239 | 4482 | LSE | |
| 23:28:50 | 297.0 | 831 | AT | 297.0 | 297.05 | Sell | 4,399,703 | 4481 | LSE | |
| 23:28:50 | 297.0 | 714 | AT | 297.0 | 297.05 | Sell | 4,398,872 | 4480 | LSE | |
| 23:28:50 | 297.0 | 796 | AT | 297.0 | 297.05 | Sell | 4,398,158 | 4479 | LSE | |
| 23:28:44 | 297.0 | 40 | O | 297.0 | 297.05 | Sell | 4,397,362 | 4478 | LSE | |
| 23:28:33 | 297.0 | 307 | AT | 297.0 | 297.05 | Sell | 4,397,322 | 4477 | LSE | |
| 23:28:21 | 297.05 | 83 | O | 297.0 | 297.05 | Buy | 4,397,015 | 4476 | LSE | |
| 23:27:48 | 297.025 | 891 | O | 297.0 | 297.05 | 4,396,932 | 4475 | LSE | ||
| 23:27:40 | 297.0 | 490 | AT | 297.0 | 297.05 | Sell | 4,396,041 | 4474 | LSE | |
| 23:27:40 | 297.0 | 140 | AT | 297.0 | 297.05 | Sell | 4,395,551 | 4473 | LSE | |
| 23:27:35 | 297.0 | 146 | AT | 297.0 | 297.05 | Sell | 4,395,411 | 4472 | LSE | |
| 23:27:35 | 297.0 | 99 | AT | 297.0 | 297.05 | Sell | 4,395,265 | 4471 | LSE | |
| 23:27:35 | 297.0 | 99 | AT | 297.0 | 297.05 | Sell | 4,395,166 | 4470 | LSE | |
| 23:27:35 | 297.0 | 1152 | AT | 297.0 | 297.05 | Sell | 4,395,067 | 4469 | LSE | |
| 23:27:35 | 297.0 | 630 | AT | 297.0 | 297.05 | Sell | 4,393,915 | 4468 | LSE | |
| 23:27:34 | 297.025 | 2198 | O | 297.0 | 297.05 | 4,393,285 | 4467 | LSE | ||
| 23:27:20 | 297.0 | 8 | AT | 296.95 | 297.0 | Buy | 4,391,087 | 4466 | LSE | |
| 23:26:24 | 296.949 | 3030 | O | 296.95 | 297.0 | Sell | 4,391,079 | 4465 | LSE | |
| 23:26:19 | 296.952 | 145 | O | 296.9 | 297.0 | Buy | 4,388,049 | 4464 | LSE | |
| 23:26:17 | 296.949 | 674 | O | 296.9 | 297.0 | Sell | 4,387,904 | 4463 | LSE | |
| 23:26:01 | 296.95 | 180 | AT | 296.95 | 297.0 | Sell | 4,387,230 | 4462 | LSE | |
| 23:26:01 | 296.95 | 53 | AT | 296.95 | 297.0 | Sell | 4,387,050 | 4461 | LSE | |
| 23:26:01 | 296.95 | 935 | AT | 296.95 | 297.0 | Sell | 4,386,997 | 4460 | LSE | |
| 23:26:01 | 296.95 | 1510 | AT | 296.95 | 297.0 | Sell | 4,386,062 | 4459 | LSE | |
| 23:26:01 | 296.95 | 544 | AT | 296.95 | 297.0 | Sell | 4,384,552 | 4458 | LSE | |
| 23:26:01 | 296.95 | 103 | AT | 296.95 | 297.0 | Sell | 4,384,008 | 4457 | LSE | |
| 23:26:01 | 296.95 | 1238 | AT | 296.95 | 297.0 | Sell | 4,383,905 | 4456 | LSE | |
| 23:26:01 | 296.95 | 563 | AT | 296.95 | 297.0 | Sell | 4,382,667 | 4455 | LSE | |
| 23:25:38 | 296.95 | 1445 | O | 296.95 | 297.05 | Sell | 4,382,104 | 4454 | LSE | |
| 23:25:38 | 296.95 | 2200 | AT | 296.9 | 296.95 | Buy | 4,380,659 | 4453 | LSE | |
| 23:25:38 | 296.95 | 2184 | AT | 296.9 | 296.95 | Buy | 4,378,459 | 4452 | LSE | |
| 23:25:38 | 296.95 | 816 | AT | 296.9 | 296.95 | Buy | 4,376,275 | 4451 | LSE |
