Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

306.85

0.40

( 0.13% )

업데이트: 17:33:02

무역 2501 - 2451 (20:20-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:10	297.3	5	AT	297.2	297.3	Buy		2,562,949	2501	LSE
20:20:04	297.249	5000	O	297.2	297.3	Sell		2,562,944	2500	LSE
20:20:04	297.236	15	O	297.2	297.3	Sell		2,557,944	2499	LSE
20:20:00	297.25	2	O	297.2	297.25	Buy		2,557,929	2498	LSE
20:20:00	297.25	1	O	297.2	297.25	Buy		2,557,927	2497	LSE
20:19:37	297.25	1218	AT	297.25	297.3	Sell		2,557,926	2496	LSE
20:19:37	297.25	33	AT	297.25	297.3	Sell		2,556,708	2495	LSE
20:19:37	297.25	1185	AT	297.25	297.3	Sell		2,556,675	2494	LSE
20:19:22	297.2	999	AT	297.2	297.3	Sell		2,555,490	2493	LSE
20:19:22	297.3	100	O	297.2	297.3	Buy		2,554,491	2492	LSE
20:19:21	297.25	620	AT	297.25	297.35	Sell		2,554,391	2491	LSE
20:19:21	297.25	1335	AT	297.25	297.35	Sell		2,553,771	2490	LSE
20:19:21	297.25	2061	AT	297.25	297.35	Sell		2,552,436	2489	LSE
20:19:21	297.25	1029	AT	297.25	297.35	Sell		2,550,375	2488	LSE
20:19:18	297.2	66	AT	297.15	297.2	Buy		2,549,346	2487	LSE
20:19:17	297.2	155	AT	297.2	297.25	Sell		2,549,280	2486	LSE
20:19:17	297.2	155	AT	297.2	297.25	Sell		2,549,125	2485	LSE
20:19:17	297.25	461	AT	297.25	297.35	Sell		2,548,970	2484	LSE
20:19:17	297.25	2529	AT	297.25	297.35	Sell		2,548,509	2483	LSE
20:19:17	297.25	2515	AT	297.25	297.35	Sell		2,545,980	2482	LSE
20:18:58	297.251	3364	O	297.25	297.35	Sell		2,543,465	2481	LSE
20:18:50	297.286	25	O	297.2	297.3	Buy		2,540,101	2480	LSE
20:18:31	297.25	66	AT	297.2	297.25	Buy		2,540,076	2479	LSE
20:18:02	297.25	167	O	297.2	297.25	Buy		2,540,010	2478	LSE
20:17:45	297.11	20396	O	297.15	297.25	Sell		2,539,843	2477	LSE
20:17:22	297.2	9	AT	297.15	297.2	Buy		2,519,447	2476	LSE
20:16:58	297.2	2	O	297.1	297.2	Buy		2,519,438	2475	LSE
20:16:42	297.15	498	AT	297.15	297.2	Sell		2,519,436	2474	LSE
20:16:33	297.199	2000	O	297.15	297.25	Sell		2,518,938	2473	LSE
20:16:05	297.1	52	AT	297.05	297.1	Buy		2,516,938	2472	LSE
20:16:05	297.1	19	AT	297.0	297.1	Buy		2,516,886	2471	LSE
20:16:05	297.1	2001	AT	297.0	297.1	Buy		2,516,867	2470	LSE
20:16:05	297.05	1558	AT	297.0	297.05	Buy		2,514,866	2469	LSE
20:16:05	297.05	1179	AT	297.0	297.05	Buy		2,513,308	2468	LSE
20:16:05	297.05	815	AT	297.0	297.05	Buy		2,512,129	2467	LSE
20:16:05	297.05	498	AT	297.0	297.05	Buy		2,511,314	2466	LSE
20:16:05	297.05	1012	AT	297.0	297.05	Buy		2,510,816	2465	LSE
20:16:05	297.05	433	AT	297.0	297.05	Buy		2,509,804	2464	LSE
20:16:05	297.05	536	AT	297.0	297.05	Buy		2,509,371	2463	LSE
20:16:05	297.05	304	AT	297.0	297.05	Buy		2,508,835	2462	LSE
20:16:05	297.05	233	AT	297.0	297.05	Buy		2,508,531	2461	LSE
20:16:05	297.05	589	AT	297.0	297.05	Buy		2,508,298	2460	LSE
20:16:05	297.0	2900	AT	296.95	297.0	Buy		2,507,709	2459	LSE
20:16:05	297.0	136	AT	297.0	297.05	Sell		2,504,809	2458	LSE
20:16:05	297.0	1607	AT	297.0	297.05	Sell		2,504,673	2457	LSE
20:16:05	297.0	165	AT	297.0	297.05	Sell		2,503,066	2456	LSE
20:16:05	297.0	1415	AT	297.0	297.05	Sell		2,502,901	2455	LSE
20:15:51	297.0	2000	AT	296.95	297.0	Buy		2,501,486	2454	LSE
20:15:47	296.95	12	AT	296.9	296.95	Buy		2,499,486	2453	LSE
20:15:40	296.9	692	AT	296.8	296.9	Buy		2,499,474	2452	LSE
20:15:39	296.85	527	AT	296.8	296.85	Buy		2,498,782	2451	LSE

Societe Generale Effekten

Gowin New Energy

ACS Actividades de Const...

Leonteq Securities

L&G Japan Equity UCITS E...

Purpose Global Bond Clas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관