Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

306.35

-0.10

( -0.03% )

업데이트: 17:23:59

무역 6101 - 6051 (00:31-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:22	297.024	270	O	296.95	297.05	Buy		15,360,708	6101	LSE
00:31:18	297.05	83	O	296.95	297.05	Buy		15,360,438	6100	LSE
00:31:12	297.05	10	O	296.95	297.05	Buy		15,360,355	6099	LSE
00:30:48	296.999	650	O	296.95	297.05	Sell		15,360,345	6098	LSE
00:30:37	296.999	364	O	296.95	297.05	Sell		15,359,695	6097	LSE
00:30:31	297.05	1	O	296.95	297.05	Buy		15,359,331	6096	LSE
00:30:08	297.0	820	AT	296.95	297.0	Buy		15,359,330	6095	LSE
00:30:08	297.0	938	AT	296.95	297.0	Buy		15,358,510	6094	LSE
00:30:08	296.95	646	AT	296.95	297.0	Sell		15,357,572	6093	LSE
00:30:08	296.95	13	AT	296.9	296.95	Buy		15,356,926	6092	LSE
00:30:03	296.9	86	AT	296.9	297.0	Sell		15,356,913	6091	LSE
00:30:03	296.9	1013	AT	296.9	297.0	Sell		15,356,827	6090	LSE
00:29:57	296.95	753	AT	296.95	297.0	Sell		15,355,814	6089	LSE
00:29:52	296.95	4	O	296.95	297.0	Sell		15,355,061	6088	LSE
00:29:48	297.05	17	O	296.95	297.0	Buy		15,355,057	6087	LSE
00:29:25	296.949	3873	O	296.9	297.0	Sell		15,355,040	6086	LSE
00:29:19	297.15	4	O	296.9	297.0	Buy		15,351,167	6085	LSE
00:29:18	297.0	967	AT	297.0	297.05	Sell		15,351,163	6084	LSE
00:29:18	297.0	1831	AT	297.0	297.05	Sell		15,350,196	6083	LSE
00:29:18	297.0	8169	AT	297.0	297.05	Sell		15,348,365	6082	LSE
00:29:05	297.05	1037	AT	296.95	297.05	Buy		15,340,196	6081	LSE
00:29:04	297.0	34	O	296.9	297.0	Buy		15,339,159	6080	LSE
00:29:00	296.949	1500	O	296.9	297.0	Sell		15,339,125	6079	LSE
00:28:58	296.9	1	O	296.9	297.0	Sell		15,337,625	6078	LSE
00:28:44	296.9	16	O	296.9	297.0	Sell		15,337,624	6077	LSE
00:28:27	296.949	848	O	296.9	297.05	Sell		15,337,608	6076	LSE
00:28:22	296.95	8	AT	296.85	296.95	Buy		15,336,760	6075	LSE
00:28:20	296.9	2599	AT	296.9	296.95	Sell		15,336,752	6074	LSE
00:28:20	296.9	1753	AT	296.8	296.9	Buy		15,334,153	6073	LSE
00:28:20	296.9	1088	AT	296.8	296.9	Buy		15,332,400	6072	LSE
00:28:16	296.9	107	AT	296.9	296.95	Sell		15,331,312	6071	LSE
00:28:16	296.9	646	AT	296.9	296.95	Sell		15,331,205	6070	LSE
00:28:16	296.9	189	AT	296.9	296.95	Sell		15,330,559	6069	LSE
00:27:53	296.95	753	AT	296.95	297.0	Sell		15,330,370	6068	LSE
00:27:27	297.001	501	O	296.95	297.05	Buy		15,329,617	6067	LSE
00:27:25	296.95	1	O	296.95	297.05	Sell		15,329,116	6066	LSE
00:27:22	297.034	8000	O	296.95	297.05	Buy		15,329,115	6065	LSE
00:27:08	297.05	900	AT	296.95	297.05	Buy		15,321,115	6064	LSE
00:27:08	297.0	363	AT	297.0	297.1	Sell		15,320,215	6063	LSE
00:27:08	297.0	4192	AT	297.0	297.1	Sell		15,319,852	6062	LSE
00:27:08	297.0	160	AT	297.0	297.1	Sell		15,315,660	6061	LSE
00:27:04	297.1	2960	O	297.0	297.1	Buy		15,315,500	6060	LSE
00:27:01	297.1	865	AT	297.0	297.1	Buy		15,312,540	6059	LSE
00:27:01	297.1	542	AT	297.0	297.1	Buy		15,311,675	6058	LSE
00:27:01	297.05	645	AT	297.05	297.1	Sell		15,311,133	6057	LSE
00:27:01	297.1	10000	AT	297.1	297.2	Sell		15,310,488	6056	LSE
00:27:01	297.1	794	AT	297.1	297.2	Sell		15,300,488	6055	LSE
00:27:01	297.1	670	AT	297.1	297.2	Sell		15,299,694	6054	LSE
00:27:01	297.1	1039	AT	297.1	297.2	Sell		15,299,024	6053	LSE
00:27:01	297.15	2611	AT	297.15	297.25	Sell		15,297,985	6052	LSE
00:27:01	297.15	1011	AT	297.15	297.25	Sell		15,295,374	6051	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관