Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

307.95

1.50

( 0.49% )

업데이트: 17:11:41

무역 2451 - 2401 (20:15-20:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:39	296.85	527	AT	296.8	296.85	Buy		2,498,782	2451	LSE
20:15:39	296.8	1046	AT	296.8	296.9	Sell		2,498,255	2450	LSE
20:15:33	296.75	84	AT	296.75	296.85	Sell		2,497,209	2449	LSE
20:15:31	296.8	23	O	296.7	296.85	Buy		2,497,125	2448	LSE
20:15:21	296.749	1014	O	296.7	296.8	Sell		2,497,102	2447	LSE
20:15:13	296.8	43	AT	296.7	296.8	Buy		2,496,088	2446	LSE
20:15:13	296.8	7	AT	296.7	296.8	Buy		2,496,045	2445	LSE
20:14:51	296.8	111	O	296.7	296.8	Buy		2,496,038	2444	LSE
20:13:15	296.75	765	AT	296.75	296.8	Sell		2,495,927	2443	LSE
20:13:15	296.75	724	AT	296.75	296.8	Sell		2,495,162	2442	LSE
20:13:15	296.75	41	AT	296.75	296.8	Sell		2,494,438	2441	LSE
20:13:05	296.8	1468	AT	296.8	296.9	Sell		2,494,397	2440	LSE
20:13:05	296.8	2006	AT	296.8	296.9	Sell		2,492,929	2439	LSE
20:13:05	296.8	1203	AT	296.8	296.9	Sell		2,490,923	2438	LSE
20:12:51	296.85	2100	AT	296.85	296.95	Sell		2,489,720	2437	LSE
20:12:51	296.9	533	AT	296.85	296.9	Buy		2,487,620	2436	LSE
20:12:51	296.85	5	AT	296.8	296.85	Buy		2,487,087	2435	LSE
20:12:51	296.85	5	AT	296.8	296.85	Buy		2,487,082	2434	LSE
20:12:49	296.85	85	O	296.75	296.85	Buy		2,487,077	2433	LSE
20:12:47	296.85	6	O	296.75	296.9	Buy		2,486,992	2432	LSE
20:12:29	296.85	1	O	296.75	296.85	Buy		2,486,986	2431	LSE
20:12:29	296.85	1	O	296.75	296.85	Buy		2,486,985	2430	LSE
20:11:11	296.8	2003	AT	296.8	296.9	Sell		2,486,984	2429	LSE
20:11:11	296.8	75	AT	296.8	296.9	Sell		2,484,981	2428	LSE
20:11:11	296.8	1914	AT	296.8	296.9	Sell		2,484,906	2427	LSE
20:11:07	296.874	375	O	296.8	296.9	Buy		2,482,992	2426	LSE
20:10:53	296.849	559	O	296.8	296.9	Sell		2,482,617	2425	LSE
20:10:36	296.85	1109	AT	296.85	296.95	Sell		2,482,058	2424	LSE
20:10:34	296.85	2700	AT	296.8	296.85	Buy		2,480,949	2423	LSE
20:10:30	296.825	2009	O	296.8	296.85	Buy		2,478,249	2422	LSE
20:10:25	296.85	1095	AT	296.85	296.95	Sell		2,476,240	2421	LSE
20:10:23	296.95	120	O	296.85	296.95	Buy		2,475,145	2420	LSE
20:10:00	296.95	167	O	296.8	296.9	Buy		2,475,025	2419	LSE
20:10:00	296.9	2030	AT	296.9	296.95	Sell		2,474,858	2418	LSE
20:10:00	296.925	21	O	296.9	297.0	Sell		2,472,828	2417	LSE
20:09:27	297.0	5	O	296.85	297.0	Buy		2,472,807	2416	LSE
20:09:22	296.85	2107	AT	296.8	296.85	Buy		2,472,802	2415	LSE
20:09:22	296.85	1056	AT	296.8	296.85	Buy		2,470,695	2414	LSE
20:09:22	296.85	494	AT	296.8	296.85	Buy		2,469,639	2413	LSE
20:09:22	296.85	2183	AT	296.8	296.85	Buy		2,469,145	2412	LSE
20:09:22	296.8	1700	AT	296.75	296.8	Buy		2,466,962	2411	LSE
20:09:22	296.8	2463	AT	296.8	296.85	Sell		2,465,262	2410	LSE
20:09:22	296.8	580	AT	296.8	296.85	Sell		2,462,799	2409	LSE
20:09:22	296.8	349	AT	296.8	296.85	Sell		2,462,219	2408	LSE
20:09:22	296.8	2694	AT	296.8	296.85	Sell		2,461,870	2407	LSE
20:08:46	296.899	5	O	296.8	296.9	Buy		2,459,176	2406	LSE
20:08:43	296.849	1907	O	296.8	296.9	Sell		2,459,171	2405	LSE
20:07:44	296.799	1997	O	296.8	296.9	Sell		2,457,264	2404	LSE
20:07:39	296.85	2019	AT	296.75	296.85	Buy		2,455,267	2403	LSE
20:07:39	296.776	22705	O	296.75	296.85	Sell		2,453,248	2402	LSE
20:07:30	296.75	16	O	296.75	296.85	Sell		2,430,543	2401	LSE

L&G Japan Equity UCITS E...

Macau Property Opportuni...

BNP Paribas Issuance

Ishares Msci Acwi Ex Us ...

BNP Paribas Issuance

Euronext ESG Eurozone Bi...

State Street Global Advi...

Leonteq Securities

Bnp Paribas Issuance

Regeneron Pharmaceuticals

Poste Italiane S.p.a

Banca Popolare di Sondrio

Cambria Emerging Shareho...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관