Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:04 | 296.5 | 383 | AT | 296.5 | 296.6 | Sell | 4,638,922 | 4701 | LSE | |
| 23:32:04 | 296.5 | 335 | AT | 296.5 | 296.6 | Sell | 4,638,539 | 4700 | LSE | |
| 23:32:04 | 296.65 | 4 | O | 296.5 | 296.6 | Buy | 4,638,204 | 4699 | LSE | |
| 23:32:02 | 296.6 | 1368 | AT | 296.6 | 296.65 | Sell | 4,638,200 | 4698 | LSE | |
| 23:32:01 | 296.7 | 1 | O | 296.6 | 296.7 | Buy | 4,636,832 | 4697 | LSE | |
| 23:31:59 | 296.6 | 815 | AT | 296.5 | 296.6 | Buy | 4,636,831 | 4696 | LSE | |
| 23:31:59 | 296.6 | 430 | AT | 296.5 | 296.6 | Buy | 4,636,016 | 4695 | LSE | |
| 23:31:59 | 296.6 | 904 | AT | 296.5 | 296.6 | Buy | 4,635,586 | 4694 | LSE | |
| 23:31:56 | 296.55 | 1194 | AT | 296.55 | 296.6 | Sell | 4,634,682 | 4693 | LSE | |
| 23:31:56 | 296.55 | 10031 | AT | 296.55 | 296.6 | Sell | 4,633,488 | 4692 | LSE | |
| 23:31:56 | 296.55 | 1632 | AT | 296.55 | 296.6 | Sell | 4,623,457 | 4691 | LSE | |
| 23:31:56 | 296.6 | 1283 | AT | 296.6 | 296.65 | Sell | 4,621,825 | 4690 | LSE | |
| 23:31:56 | 296.6 | 550 | AT | 296.6 | 296.7 | Sell | 4,620,542 | 4689 | LSE | |
| 23:31:51 | 296.65 | 705 | AT | 296.55 | 296.65 | Buy | 4,619,992 | 4688 | LSE | |
| 23:31:51 | 296.65 | 629 | AT | 296.55 | 296.65 | Buy | 4,619,287 | 4687 | LSE | |
| 23:31:51 | 296.65 | 76 | AT | 296.55 | 296.65 | Buy | 4,618,658 | 4686 | LSE | |
| 23:31:51 | 296.65 | 1008 | AT | 296.55 | 296.65 | Buy | 4,618,582 | 4685 | LSE | |
| 23:31:46 | 296.65 | 708 | AT | 296.65 | 296.75 | Sell | 4,617,574 | 4684 | LSE | |
| 23:31:46 | 296.65 | 11663 | AT | 296.65 | 296.75 | Sell | 4,616,866 | 4683 | LSE | |
| 23:31:46 | 296.65 | 1357 | AT | 296.65 | 296.75 | Sell | 4,605,203 | 4682 | LSE | |
| 23:31:46 | 296.65 | 857 | AT | 296.65 | 296.75 | Sell | 4,603,846 | 4681 | LSE | |
| 23:31:45 | 296.7 | 813 | AT | 296.65 | 296.7 | Buy | 4,602,989 | 4680 | LSE | |
| 23:31:45 | 296.7 | 1049 | AT | 296.65 | 296.7 | Buy | 4,602,176 | 4679 | LSE | |
| 23:31:45 | 296.75 | 1 | O | 296.65 | 296.7 | Buy | 4,601,127 | 4678 | LSE | |
| 23:31:45 | 296.65 | 1836 | AT | 296.6 | 296.65 | Buy | 4,601,126 | 4677 | LSE | |
| 23:31:45 | 296.65 | 1039 | AT | 296.6 | 296.65 | Buy | 4,599,290 | 4676 | LSE | |
| 23:31:41 | 296.6 | 67 | AT | 296.55 | 296.6 | Buy | 4,598,251 | 4675 | LSE | |
| 23:31:36 | 296.6 | 4 | O | 296.5 | 296.6 | Buy | 4,598,184 | 4674 | LSE | |
| 23:31:33 | 296.6 | 1281 | AT | 296.6 | 296.65 | Sell | 4,598,180 | 4673 | LSE | |
| 23:31:31 | 296.65 | 776 | AT | 296.65 | 296.7 | Sell | 4,596,899 | 4672 | LSE | |
| 23:31:31 | 296.7 | 1107 | AT | 296.7 | 296.75 | Sell | 4,596,123 | 4671 | LSE | |
| 23:31:31 | 296.7 | 1021 | AT | 296.7 | 296.75 | Sell | 4,595,016 | 4670 | LSE | |
| 23:31:31 | 296.7 | 478 | AT | 296.7 | 296.75 | Sell | 4,593,995 | 4669 | LSE | |
| 23:31:30 | 296.8 | 3 | O | 296.7 | 296.8 | Buy | 4,593,517 | 4668 | LSE | |
| 23:31:29 | 296.8 | 519 | AT | 296.7 | 296.8 | Buy | 4,593,514 | 4667 | LSE | |
| 23:31:29 | 296.8 | 998 | AT | 296.7 | 296.8 | Buy | 4,592,995 | 4666 | LSE | |
| 23:31:29 | 296.75 | 67 | AT | 296.7 | 296.75 | Buy | 4,591,997 | 4665 | LSE | |
| 23:31:29 | 296.7 | 450 | AT | 296.7 | 296.8 | Sell | 4,591,930 | 4664 | LSE | |
| 23:31:29 | 296.7 | 11663 | AT | 296.7 | 296.8 | Sell | 4,591,480 | 4663 | LSE | |
| 23:31:29 | 296.7 | 5636 | AT | 296.7 | 296.8 | Sell | 4,579,817 | 4662 | LSE | |
| 23:31:25 | 296.75 | 366 | AT | 296.7 | 296.75 | Buy | 4,574,181 | 4661 | LSE | |
| 23:31:25 | 296.7 | 366 | AT | 296.7 | 296.8 | Sell | 4,573,815 | 4660 | LSE | |
| 23:31:25 | 296.75 | 1072 | AT | 296.65 | 296.75 | Buy | 4,573,449 | 4659 | LSE | |
| 23:31:25 | 296.65 | 198 | AT | 296.65 | 296.75 | Sell | 4,572,377 | 4658 | LSE | |
| 23:31:25 | 296.65 | 245 | AT | 296.65 | 296.8 | Sell | 4,572,179 | 4657 | LSE | |
| 23:31:25 | 296.7 | 432 | AT | 296.7 | 296.8 | Sell | 4,571,934 | 4656 | LSE | |
| 23:31:25 | 296.7 | 165 | AT | 296.7 | 296.8 | Sell | 4,571,502 | 4655 | LSE | |
| 23:31:25 | 296.65 | 6 | AT | 296.65 | 296.8 | Sell | 4,571,337 | 4654 | LSE | |
| 23:31:25 | 296.7 | 815 | AT | 296.7 | 296.8 | Sell | 4,571,331 | 4653 | LSE | |
| 23:31:25 | 296.7 | 1330 | AT | 296.7 | 296.8 | Sell | 4,570,516 | 4652 | LSE | |
| 23:31:25 | 296.7 | 956 | AT | 296.7 | 296.8 | Sell | 4,569,186 | 4651 | LSE |
