Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

241.65

-12.40

(-4.88%)

마감 10 4월 12:30AM

무역 3851 - 3801 (22:38-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:37	298.05	568	AT	298.0	298.05	Buy		3,787,811	3851	LSE
22:38:37	298.05	388	AT	298.0	298.05	Buy		3,787,243	3850	LSE
22:38:34	297.925	1533	O	297.95	298.05	Sell		3,786,855	3849	LSE
22:38:21	298.0	1	O	297.9	298.0	Buy		3,785,322	3848	LSE
22:38:20	297.95	10	AT	297.9	297.95	Buy		3,785,321	3847	LSE
22:38:19	297.936	5	O	297.9	297.95	Buy		3,785,311	3846	LSE
22:38:15	297.975	3500	O	297.85	297.95	Buy		3,785,306	3845	LSE
22:38:13	297.95	10	AT	297.95	298.0	Sell		3,781,806	3844	LSE
22:38:13	297.95	10	AT	297.95	298.0	Sell		3,781,796	3843	LSE
22:38:06	298.05	17	O	297.95	298.05	Buy		3,781,786	3842	LSE
22:37:41	298.025	2417	O	297.95	298.0	Buy		3,781,769	3841	LSE
22:37:41	298.0	168	AT	298.0	298.05	Sell		3,779,352	3840	LSE
22:37:41	298.0	630	AT	298.0	298.05	Sell		3,779,184	3839	LSE
22:37:31	298.025	4800	O	298.0	298.05			3,778,554	3838	LSE
22:37:10	297.999	48	O	297.95	298.05	Sell		3,773,754	3837	LSE
22:37:01	297.95	11	AT	297.95	298.05	Sell		3,773,706	3836	LSE
22:36:56	298.0	942	AT	297.95	298.0	Buy		3,773,695	3835	LSE
22:36:56	298.0	848	AT	297.95	298.0	Buy		3,772,753	3834	LSE
22:36:56	298.0	512	AT	298.0	298.05	Sell		3,771,905	3833	LSE
22:36:27	297.949	441	O	297.9	298.0	Sell		3,771,393	3832	LSE
22:36:06	297.95	5	AT	297.95	298.0	Sell		3,770,952	3831	LSE
22:36:06	297.95	300	AT	297.9	297.95	Buy		3,770,947	3830	LSE
22:36:06	297.95	565	AT	297.9	297.95	Buy		3,770,647	3829	LSE
22:35:32	297.95	606	AT	297.95	298.0	Sell		3,770,082	3828	LSE
22:35:31	297.95	677	AT	297.95	298.0	Sell		3,769,476	3827	LSE
22:35:31	297.95	48	AT	297.95	298.0	Sell		3,768,799	3826	LSE
22:35:09	298.0	10	AT	297.95	298.0	Buy		3,768,751	3825	LSE
22:35:01	298.0	563	AT	297.95	298.0	Buy		3,768,741	3824	LSE
22:35:01	298.0	573	AT	297.95	298.0	Buy		3,768,178	3823	LSE
22:35:01	297.95	31	AT	297.9	297.95	Buy		3,767,605	3822	LSE
22:34:44	297.95	16	O	297.9	297.95	Buy		3,767,574	3821	LSE
22:34:29	297.95	16	O	297.85	297.95	Buy		3,767,558	3820	LSE
22:34:15	297.9	244	AT	297.9	297.95	Sell		3,767,542	3819	LSE
22:34:15	297.9	803	AT	297.9	297.95	Sell		3,767,298	3818	LSE
22:34:15	297.9	334	AT	297.9	297.95	Sell		3,766,495	3817	LSE
22:34:15	297.9	1064	AT	297.9	297.95	Sell		3,766,161	3816	LSE
22:34:09	297.95	838	AT	297.9	297.95	Buy		3,765,097	3815	LSE
22:34:05	297.95	16	O	297.9	297.95	Buy		3,764,259	3814	LSE
22:33:58	297.9	6	O	297.9	298.0	Sell		3,764,243	3813	LSE
22:33:36	298.0	1076	AT	298.0	298.05	Sell		3,764,237	3812	LSE
22:33:36	298.0	486	AT	298.0	298.05	Sell		3,763,161	3811	LSE
22:33:32	298.025	1400	O	298.0	298.05			3,762,675	3810	LSE
22:33:27	297.975	1000	O	298.0	298.05	Sell		3,761,275	3809	LSE
22:33:22	298.0	282	AT	298.0	298.05	Sell		3,760,275	3808	LSE
22:33:22	298.0	729	AT	297.95	298.0	Buy		3,759,993	3807	LSE
22:33:05	298.0	10	AT	297.95	298.0	Buy		3,759,264	3806	LSE
22:32:53	298.0	2300	AT	298.0	298.05	Sell		3,759,254	3805	LSE
22:32:30	298.0	1025	AT	297.9	298.0	Buy		3,756,954	3804	LSE
22:32:30	298.0	820	AT	297.9	298.0	Buy		3,755,929	3803	LSE
22:32:05	297.95	145	AT	297.9	297.95	Buy		3,755,109	3802	LSE
22:32:02	297.95	786	AT	297.95	298.0	Sell		3,754,964	3801	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관