Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:37 | 296.5 | 2798 | AT | 296.5 | 296.55 | Sell | 16,985,359 | 7351 | LSE | |
| 01:28:37 | 296.5 | 9 | O | 296.5 | 296.55 | Sell | 16,982,561 | 7350 | LSE | |
| 01:28:37 | 296.5 | 1353 | AT | 296.45 | 296.5 | Buy | 16,982,552 | 7349 | LSE | |
| 01:28:37 | 296.5 | 2355 | AT | 296.5 | 296.55 | Sell | 16,981,199 | 7348 | LSE | |
| 01:28:37 | 296.5 | 7379 | AT | 296.5 | 296.55 | Sell | 16,978,844 | 7347 | LSE | |
| 01:28:37 | 296.5 | 4084 | AT | 296.5 | 296.55 | Sell | 16,971,465 | 7346 | LSE | |
| 01:28:37 | 296.5 | 2000 | AT | 296.5 | 296.55 | Sell | 16,967,381 | 7345 | LSE | |
| 01:28:36 | 296.55 | 733 | AT | 296.5 | 296.55 | Buy | 16,965,381 | 7344 | LSE | |
| 01:28:36 | 296.55 | 1064 | AT | 296.55 | 296.6 | Sell | 16,964,648 | 7343 | LSE | |
| 01:28:32 | 296.55 | 1027 | AT | 296.55 | 296.6 | Sell | 16,963,584 | 7342 | LSE | |
| 01:28:31 | 296.55 | 652 | AT | 296.55 | 296.6 | Sell | 16,962,557 | 7341 | LSE | |
| 01:28:31 | 296.55 | 964 | AT | 296.55 | 296.6 | Sell | 16,961,905 | 7340 | LSE | |
| 01:28:31 | 296.55 | 30 | AT | 296.5 | 296.55 | Buy | 16,960,941 | 7339 | LSE | |
| 01:28:26 | 296.55 | 990 | AT | 296.55 | 296.6 | Sell | 16,960,911 | 7338 | LSE | |
| 01:28:26 | 296.55 | 1137 | AT | 296.5 | 296.55 | Buy | 16,959,921 | 7337 | LSE | |
| 01:28:26 | 296.55 | 257 | AT | 296.5 | 296.55 | Buy | 16,958,784 | 7336 | LSE | |
| 01:28:24 | 296.55 | 1023 | AT | 296.5 | 296.55 | Buy | 16,958,527 | 7335 | LSE | |
| 01:28:24 | 296.55 | 7420 | AT | 296.5 | 296.55 | Buy | 16,957,504 | 7334 | LSE | |
| 01:28:20 | 296.55 | 3495 | AT | 296.5 | 296.55 | Buy | 16,950,084 | 7333 | LSE | |
| 01:28:20 | 296.55 | 35 | AT | 296.55 | 296.6 | Sell | 16,946,589 | 7332 | LSE | |
| 01:28:20 | 296.55 | 1266 | AT | 296.55 | 296.6 | Sell | 16,946,554 | 7331 | LSE | |
| 01:28:17 | 296.6 | 50 | O | 296.55 | 296.6 | Buy | 16,945,288 | 7330 | LSE | |
| 01:28:11 | 296.65 | 1 | O | 296.55 | 296.6 | Buy | 16,945,238 | 7329 | LSE | |
| 01:28:11 | 296.6 | 1160 | AT | 296.6 | 296.65 | Sell | 16,945,237 | 7328 | LSE | |
| 01:28:11 | 296.6 | 1056 | AT | 296.6 | 296.65 | Sell | 16,944,077 | 7327 | LSE | |
| 01:27:59 | 296.55 | 1416 | AT | 296.5 | 296.55 | Buy | 16,943,021 | 7326 | LSE | |
| 01:27:59 | 296.55 | 1208 | AT | 296.55 | 296.6 | Sell | 16,941,605 | 7325 | LSE | |
| 01:27:59 | 296.55 | 88 | AT | 296.55 | 296.6 | Sell | 16,940,397 | 7324 | LSE | |
| 01:27:59 | 296.55 | 1353 | AT | 296.55 | 296.6 | Sell | 16,940,309 | 7323 | LSE | |
| 01:27:59 | 296.6 | 1235 | AT | 296.6 | 296.65 | Sell | 16,938,956 | 7322 | LSE | |
| 01:27:58 | 296.6 | 1208 | AT | 296.6 | 296.65 | Sell | 16,937,721 | 7321 | LSE | |
| 01:27:58 | 296.6 | 12 | AT | 296.6 | 296.65 | Sell | 16,936,513 | 7320 | LSE | |
| 01:27:58 | 296.6 | 1981 | AT | 296.55 | 296.6 | Buy | 16,936,501 | 7319 | LSE | |
| 01:27:58 | 296.6 | 565 | AT | 296.55 | 296.6 | Buy | 16,934,520 | 7318 | LSE | |
| 01:27:58 | 296.6 | 1175 | AT | 296.55 | 296.6 | Buy | 16,933,955 | 7317 | LSE | |
| 01:27:58 | 296.6 | 2909 | AT | 296.55 | 296.6 | Buy | 16,932,780 | 7316 | LSE | |
| 01:27:58 | 296.6 | 584 | AT | 296.55 | 296.6 | Buy | 16,929,871 | 7315 | LSE | |
| 01:27:58 | 296.6 | 609 | AT | 296.55 | 296.6 | Buy | 16,929,287 | 7314 | LSE | |
| 01:27:53 | 296.55 | 1792 | AT | 296.55 | 296.6 | Sell | 16,928,678 | 7313 | LSE | |
| 01:27:53 | 296.55 | 265 | AT | 296.55 | 296.6 | Sell | 16,926,886 | 7312 | LSE | |
| 01:27:53 | 296.55 | 1455 | AT | 296.55 | 296.6 | Sell | 16,926,621 | 7311 | LSE | |
| 01:27:50 | 296.6 | 1569 | AT | 296.55 | 296.6 | Buy | 16,925,166 | 7310 | LSE | |
| 01:27:50 | 296.6 | 63 | AT | 296.55 | 296.6 | Buy | 16,923,597 | 7309 | LSE | |
| 01:27:50 | 296.6 | 643 | AT | 296.55 | 296.6 | Buy | 16,923,534 | 7308 | LSE | |
| 01:27:50 | 296.6 | 556 | AT | 296.55 | 296.6 | Buy | 16,922,891 | 7307 | LSE | |
| 01:27:50 | 296.6 | 106 | AT | 296.55 | 296.6 | Buy | 16,922,335 | 7306 | LSE | |
| 01:27:50 | 296.55 | 2994 | AT | 296.5 | 296.55 | Buy | 16,922,229 | 7305 | LSE | |
| 01:27:41 | 296.5 | 1589 | AT | 296.5 | 296.55 | Sell | 16,919,235 | 7304 | LSE | |
| 01:27:39 | 296.5 | 7 | AT | 296.5 | 296.55 | Sell | 16,917,646 | 7303 | LSE | |
| 01:27:38 | 296.45 | 623 | AT | 296.45 | 296.5 | Sell | 16,917,639 | 7302 | LSE | |
| 01:27:38 | 296.45 | 610 | AT | 296.45 | 296.5 | Sell | 16,917,016 | 7301 | LSE |
