Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

306.30

-0.15

( -0.05% )

업데이트: 17:23:47

무역 4801 - 4751 (23:35-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:51	296.65	1093	AT	296.65	296.7	Sell		4,741,169	4801	LSE
23:35:51	296.65	100	AT	296.65	296.7	Sell		4,740,076	4800	LSE
23:35:50	296.701	6705	O	296.65	296.75	Buy		4,739,976	4799	LSE
23:35:49	296.75	5	O	296.65	296.75	Buy		4,733,271	4798	LSE
23:35:49	296.75	16	O	296.65	296.75	Buy		4,733,266	4797	LSE
23:35:49	296.701	173	O	296.65	296.75	Buy		4,733,250	4796	LSE
23:35:37	296.75	1	O	296.65	296.75	Buy		4,733,077	4795	LSE
23:35:25	296.75	20	O	296.65	296.75	Buy		4,733,076	4794	LSE
23:35:07	296.75	2	O	296.65	296.8	Buy		4,733,056	4793	LSE
23:35:01	296.699	1000	O	296.65	296.75	Sell		4,733,054	4792	LSE
23:34:37	296.7	895	AT	296.7	296.75	Sell		4,732,054	4791	LSE
23:34:37	296.7	1038	AT	296.7	296.75	Sell		4,731,159	4790	LSE
23:34:37	296.7	1933	AT	296.7	296.75	Sell		4,730,121	4789	LSE
23:34:37	296.7	1858	AT	296.7	296.75	Sell		4,728,188	4788	LSE
23:34:37	296.7	38	AT	296.7	296.75	Sell		4,726,330	4787	LSE
23:34:23	296.7	629	AT	296.7	296.8	Sell		4,726,292	4786	LSE
23:34:23	296.75	688	AT	296.75	296.85	Sell		4,725,663	4785	LSE
23:34:23	296.75	652	AT	296.75	296.85	Sell		4,724,975	4784	LSE
23:34:23	296.75	1092	AT	296.75	296.85	Sell		4,724,323	4783	LSE
23:34:23	296.75	121	AT	296.75	296.85	Sell		4,723,231	4782	LSE
23:34:23	296.75	991	AT	296.75	296.85	Sell		4,723,110	4781	LSE
23:34:22	296.784	19000	O	296.75	296.85	Sell		4,722,119	4780	LSE
23:34:05	296.75	72	AT	296.75	296.8	Sell		4,703,119	4779	LSE
23:34:05	296.75	623	AT	296.75	296.8	Sell		4,703,047	4778	LSE
23:34:05	296.75	318	AT	296.75	296.8	Sell		4,702,424	4777	LSE
23:34:05	296.75	1882	AT	296.75	296.85	Sell		4,702,106	4776	LSE
23:34:05	296.75	1670	AT	296.75	296.85	Sell		4,700,224	4775	LSE
23:34:05	296.8	1523	AT	296.75	296.8	Buy		4,698,554	4774	LSE
23:34:05	296.8	1073	AT	296.75	296.8	Buy		4,697,031	4773	LSE
23:34:05	296.8	11	AT	296.75	296.8	Buy		4,695,958	4772	LSE
23:33:56	296.65	432	AT	296.65	296.75	Sell		4,695,947	4771	LSE
23:33:56	296.6	480	AT	296.6	296.7	Sell		4,695,515	4770	LSE
23:33:56	296.65	1120	AT	296.6	296.65	Buy		4,695,035	4769	LSE
23:33:56	296.6	745	AT	296.55	296.6	Buy		4,693,915	4768	LSE
23:33:56	296.6	1038	AT	296.55	296.6	Buy		4,693,170	4767	LSE
23:33:56	296.6	1040	AT	296.6	296.7	Sell		4,692,132	4766	LSE
23:33:56	296.6	745	AT	296.6	296.7	Sell		4,691,092	4765	LSE
23:33:56	296.6	815	AT	296.6	296.7	Sell		4,690,347	4764	LSE
23:33:56	296.6	1670	AT	296.6	296.7	Sell		4,689,532	4763	LSE
23:33:56	296.65	2900	AT	296.65	296.7	Sell		4,687,862	4762	LSE
23:33:56	296.65	1018	AT	296.6	296.65	Buy		4,684,962	4761	LSE
23:33:56	296.6	1793	AT	296.55	296.6	Buy		4,683,944	4760	LSE
23:33:56	296.6	1114	AT	296.6	296.7	Sell		4,682,151	4759	LSE
23:33:56	296.6	638	AT	296.6	296.7	Sell		4,681,037	4758	LSE
23:33:56	296.6	39	AT	296.6	296.7	Sell		4,680,399	4757	LSE
23:33:56	296.6	588	AT	296.6	296.7	Sell		4,680,360	4756	LSE
23:33:56	296.6	554	AT	296.6	296.7	Sell		4,679,772	4755	LSE
23:33:56	296.6	630	AT	296.6	296.7	Sell		4,679,218	4754	LSE
23:33:56	296.6	38	AT	296.6	296.7	Sell		4,678,588	4753	LSE
23:33:56	296.6	1318	AT	296.6	296.7	Sell		4,678,550	4752	LSE
23:33:56	296.65	378	AT	296.65	296.7	Sell		4,677,232	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관