Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:35 | 296.7 | 14 | AT | 296.65 | 296.7 | Buy | 15,973,588 | 6601 | LSE | |
| 01:01:24 | 296.7 | 36 | AT | 296.65 | 296.7 | Buy | 15,973,574 | 6600 | LSE | |
| 01:01:24 | 296.7 | 20 | AT | 296.65 | 296.7 | Buy | 15,973,538 | 6599 | LSE | |
| 01:01:23 | 296.685 | 1 | O | 296.65 | 296.7 | Buy | 15,973,518 | 6598 | LSE | |
| 01:01:21 | 296.7 | 2645 | AT | 296.65 | 296.7 | Buy | 15,973,517 | 6597 | LSE | |
| 01:01:06 | 296.65 | 2611 | AT | 296.6 | 296.65 | Buy | 15,970,872 | 6596 | LSE | |
| 01:01:05 | 296.6 | 4 | O | 296.6 | 296.65 | Sell | 15,968,261 | 6595 | LSE | |
| 01:00:59 | 296.7 | 1 | O | 296.6 | 296.65 | Buy | 15,968,257 | 6594 | LSE | |
| 01:00:59 | 296.65 | 1681 | AT | 296.6 | 296.65 | Buy | 15,968,256 | 6593 | LSE | |
| 01:00:59 | 296.65 | 667 | AT | 296.65 | 296.7 | Sell | 15,966,575 | 6592 | LSE | |
| 01:00:59 | 296.65 | 636 | AT | 296.65 | 296.7 | Sell | 15,965,908 | 6591 | LSE | |
| 01:00:59 | 296.65 | 555 | AT | 296.65 | 296.7 | Sell | 15,965,272 | 6590 | LSE | |
| 01:00:59 | 296.65 | 637 | AT | 296.65 | 296.7 | Sell | 15,964,717 | 6589 | LSE | |
| 01:00:59 | 296.65 | 2000 | AT | 296.65 | 296.7 | Sell | 15,964,080 | 6588 | LSE | |
| 01:00:49 | 296.65 | 562 | AT | 296.65 | 296.7 | Sell | 15,962,080 | 6587 | LSE | |
| 01:00:49 | 296.65 | 638 | AT | 296.65 | 296.7 | Sell | 15,961,518 | 6586 | LSE | |
| 01:00:49 | 296.65 | 234 | AT | 296.65 | 296.7 | Sell | 15,960,880 | 6585 | LSE | |
| 01:00:49 | 296.65 | 2214 | AT | 296.6 | 296.65 | Buy | 15,960,646 | 6584 | LSE | |
| 01:00:35 | 296.65 | 2223 | AT | 296.6 | 296.65 | Buy | 15,958,432 | 6583 | LSE | |
| 01:00:35 | 296.65 | 2611 | AT | 296.6 | 296.65 | Buy | 15,956,209 | 6582 | LSE | |
| 01:00:35 | 296.7 | 1 | O | 296.6 | 296.65 | Buy | 15,953,598 | 6581 | LSE | |
| 01:00:35 | 296.65 | 124 | AT | 296.65 | 296.7 | Sell | 15,953,597 | 6580 | LSE | |
| 01:00:35 | 296.65 | 637 | AT | 296.65 | 296.7 | Sell | 15,953,473 | 6579 | LSE | |
| 01:00:35 | 296.65 | 927 | AT | 296.65 | 296.7 | Sell | 15,952,836 | 6578 | LSE | |
| 01:00:35 | 296.65 | 1026 | AT | 296.65 | 296.7 | Sell | 15,951,909 | 6577 | LSE | |
| 01:00:35 | 296.65 | 974 | AT | 296.65 | 296.7 | Sell | 15,950,883 | 6576 | LSE | |
| 01:00:35 | 296.65 | 1471 | AT | 296.65 | 296.7 | Sell | 15,949,909 | 6575 | LSE | |
| 01:00:26 | 296.7 | 1 | O | 296.65 | 296.7 | Buy | 15,948,438 | 6574 | LSE | |
| 01:00:14 | 296.75 | 4 | O | 296.65 | 296.75 | Buy | 15,948,437 | 6573 | LSE | |
| 01:00:03 | 296.75 | 3 | O | 296.65 | 296.75 | Buy | 15,948,433 | 6572 | LSE | |
| 01:00:01 | 296.7 | 99 | AT | 296.7 | 296.75 | Sell | 15,948,430 | 6571 | LSE | |
| 01:00:01 | 296.7 | 984 | AT | 296.7 | 296.75 | Sell | 15,948,331 | 6570 | LSE | |
| 01:00:01 | 296.7 | 2000 | AT | 296.7 | 296.75 | Sell | 15,947,347 | 6569 | LSE | |
| 01:00:01 | 296.7 | 606 | AT | 296.7 | 296.75 | Sell | 15,945,347 | 6568 | LSE | |
| 01:00:01 | 296.7 | 624 | AT | 296.7 | 296.75 | Sell | 15,944,741 | 6567 | LSE | |
| 01:00:01 | 296.7 | 541 | AT | 296.7 | 296.75 | Sell | 15,944,117 | 6566 | LSE | |
| 01:00:01 | 296.7 | 749 | AT | 296.7 | 296.75 | Sell | 15,943,576 | 6565 | LSE | |
| 01:00:01 | 296.7 | 1214 | AT | 296.7 | 296.75 | Sell | 15,942,827 | 6564 | LSE | |
| 01:00:00 | 296.75 | 2611 | AT | 296.7 | 296.75 | Buy | 15,941,613 | 6563 | LSE | |
| 01:00:00 | 296.75 | 2285 | AT | 296.7 | 296.75 | Buy | 15,939,002 | 6562 | LSE | |
| 01:00:00 | 296.7 | 2844 | AT | 296.7 | 296.75 | Sell | 15,936,717 | 6561 | LSE | |
| 00:59:44 | 296.7 | 186 | AT | 296.65 | 296.7 | Buy | 15,933,873 | 6560 | LSE | |
| 00:59:44 | 296.7 | 186 | AT | 296.65 | 296.7 | Buy | 15,933,687 | 6559 | LSE | |
| 00:59:44 | 296.7 | 2281 | AT | 296.65 | 296.7 | Buy | 15,933,501 | 6558 | LSE | |
| 00:59:44 | 296.7 | 1230 | AT | 296.65 | 296.7 | Buy | 15,931,220 | 6557 | LSE | |
| 00:59:44 | 296.7 | 2201 | AT | 296.65 | 296.7 | Buy | 15,929,990 | 6556 | LSE | |
| 00:59:39 | 296.625 | 1058 | O | 296.65 | 296.7 | Sell | 15,927,789 | 6555 | LSE | |
| 00:59:34 | 296.65 | 2323 | AT | 296.6 | 296.65 | Buy | 15,926,731 | 6554 | LSE | |
| 00:59:33 | 296.6 | 595 | AT | 296.6 | 296.65 | Sell | 15,924,408 | 6553 | LSE | |
| 00:59:33 | 296.6 | 1214 | AT | 296.6 | 296.65 | Sell | 15,923,813 | 6552 | LSE | |
| 00:59:33 | 296.6 | 592 | AT | 296.6 | 296.65 | Sell | 15,922,599 | 6551 | LSE |
