Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

307.95

1.50

( 0.49% )

업데이트: 17:11:41

무역 2401 - 2351 (20:07-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:07:30	296.75	16	O	296.75	296.85	Sell		2,430,543	2401	LSE
20:07:25	296.8	820	AT	296.7	296.8	Buy		2,430,527	2400	LSE
20:07:16	296.75	282	AT	296.7	296.75	Buy		2,429,707	2399	LSE
20:07:03	296.8	3	O	296.65	296.8	Buy		2,429,425	2398	LSE
20:07:00	296.751	950	O	296.7	296.8	Buy		2,429,422	2397	LSE
20:06:47	296.75	2328	AT	296.75	296.8	Sell		2,428,472	2396	LSE
20:06:35	296.75	9	AT	296.7	296.75	Buy		2,426,144	2395	LSE
20:06:29	296.721	543	O	296.65	296.75	Buy		2,426,135	2394	LSE
20:06:12	296.75	6	O	296.65	296.75	Buy		2,425,592	2393	LSE
20:06:10	296.699	2530	O	296.65	296.75	Sell		2,425,586	2392	LSE
20:05:57	296.75	34	O	296.65	296.75	Buy		2,423,056	2391	LSE
20:05:23	296.65	2	O	296.65	296.8	Sell		2,423,022	2390	LSE
20:05:21	296.75	597	AT	296.7	296.75	Buy		2,423,020	2389	LSE
20:05:21	296.75	575	AT	296.7	296.75	Buy		2,422,423	2388	LSE
20:05:21	296.75	534	AT	296.7	296.75	Buy		2,421,848	2387	LSE
20:05:21	296.75	36	AT	296.7	296.75	Buy		2,421,314	2386	LSE
20:05:17	296.75	125	O	296.65	296.75	Buy		2,421,278	2385	LSE
20:05:12	296.691	198	O	296.65	296.75	Sell		2,421,153	2384	LSE
20:05:11	296.7	1	O	296.65	296.75			2,420,955	2383	LSE
20:05:11	296.7	1401	AT	296.7	296.75	Sell		2,420,954	2382	LSE
20:05:11	296.7	2590	AT	296.7	296.75	Sell		2,419,553	2381	LSE
20:05:11	296.7	11	AT	296.65	296.7	Buy		2,416,963	2380	LSE
20:04:37	296.65	834	AT	296.6	296.65	Buy		2,416,952	2379	LSE
20:04:37	296.65	10	AT	296.6	296.65	Buy		2,416,118	2378	LSE
20:04:21	296.625	334	O	296.6	296.7	Sell		2,416,108	2377	LSE
20:04:20	296.65	805	AT	296.65	296.7	Sell		2,415,774	2376	LSE
20:04:20	296.65	11	AT	296.6	296.65	Buy		2,414,969	2375	LSE
20:04:12	296.75	13	O	296.6	296.75	Buy		2,414,958	2374	LSE
20:03:05	296.65	448	AT	296.65	296.7	Sell		2,414,945	2373	LSE
20:03:05	296.65	2000	AT	296.6	296.65	Buy		2,414,497	2372	LSE
20:03:05	296.65	1553	AT	296.65	296.75	Sell		2,412,497	2371	LSE
20:02:51	296.65	4653	AT	296.65	296.75	Sell		2,410,944	2370	LSE
20:02:51	296.65	597	AT	296.65	296.75	Sell		2,406,291	2369	LSE
20:02:51	296.65	2028	AT	296.65	296.75	Sell		2,405,694	2368	LSE
20:02:51	296.65	631	AT	296.65	296.75	Sell		2,403,666	2367	LSE
20:02:33	296.7	1483	AT	296.7	296.75	Sell		2,403,035	2366	LSE
20:02:33	296.7	6150	AT	296.7	296.75	Sell		2,401,552	2365	LSE
20:02:33	296.75	70	AT	296.75	296.8	Sell		2,395,402	2364	LSE
20:02:33	296.75	70	AT	296.75	296.8	Sell		2,395,332	2363	LSE
20:02:18	296.75	2398	AT	296.7	296.75	Buy		2,395,262	2362	LSE
20:02:18	296.75	2200	AT	296.7	296.75	Buy		2,392,864	2361	LSE
20:02:18	296.75	2398	AT	296.75	296.8	Sell		2,390,664	2360	LSE
20:02:03	296.8	72	AT	296.8	296.85	Sell		2,388,266	2359	LSE
20:02:02	296.85	1524	AT	296.85	296.95	Sell		2,388,194	2358	LSE
20:02:02	296.85	1004	AT	296.85	296.95	Sell		2,386,670	2357	LSE
20:01:49	296.799	750	O	296.85	297.0	Sell		2,385,666	2356	LSE
20:01:46	296.95	1078	AT	296.85	296.95	Buy		2,384,916	2355	LSE
20:01:46	296.95	570	AT	296.85	296.95	Buy		2,383,838	2354	LSE
20:01:46	296.95	597	AT	296.85	296.95	Buy		2,383,268	2353	LSE
20:01:45	296.95	33	O	296.8	296.95	Buy		2,382,671	2352	LSE
20:01:44	296.95	2	O	296.8	296.95	Buy		2,382,638	2351	LSE

L&G Japan Equity UCITS E...

Macau Property Opportuni...

BNP Paribas Issuance

Ishares Msci Acwi Ex Us ...

BNP Paribas Issuance

Euronext ESG Eurozone Bi...

State Street Global Advi...

Leonteq Securities

Bnp Paribas Issuance

Regeneron Pharmaceuticals

Poste Italiane S.p.a

Banca Popolare di Sondrio

Cambria Emerging Shareho...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관