Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

241.65

-12.40

(-4.88%)

마감 10 4월 12:30AM

무역 3301 - 3251 (21:35-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:35:24	298.314	3331	O	298.3	298.35	Sell		3,326,041	3301	LSE
21:35:19	298.4	2	O	298.3	298.35	Buy		3,322,710	3300	LSE
21:35:17	298.275	6807	O	298.3	298.4	Sell		3,322,708	3299	LSE
21:35:16	298.275	1000	O	298.3	298.4	Sell		3,315,901	3298	LSE
21:35:15	298.3	9	AT	298.25	298.3	Buy		3,314,901	3297	LSE
21:35:11	298.3	36	AT	298.3	298.35	Sell		3,314,892	3296	LSE
21:35:11	298.3	1451	AT	298.3	298.35	Sell		3,314,856	3295	LSE
21:35:10	298.3	8	AT	298.3	298.35	Sell		3,313,405	3294	LSE
21:35:10	298.3	92	AT	298.25	298.3	Buy		3,313,397	3293	LSE
21:35:10	298.3	143	AT	298.25	298.3	Buy		3,313,305	3292	LSE
21:35:00	298.3	1	O	298.25	298.3	Buy		3,313,162	3291	LSE
21:34:58	298.25	813	AT	298.25	298.3	Sell		3,313,161	3290	LSE
21:34:58	298.25	188	AT	298.25	298.3	Sell		3,312,348	3289	LSE
21:34:58	298.25	897	AT	298.25	298.3	Sell		3,312,160	3288	LSE
21:34:50	298.3	33	O	298.25	298.3	Buy		3,311,263	3287	LSE
21:34:50	298.25	955	AT	298.25	298.3	Sell		3,311,230	3286	LSE
21:34:50	298.25	2949	AT	298.25	298.3	Sell		3,310,275	3285	LSE
21:34:50	298.25	2164	AT	298.25	298.3	Sell		3,307,326	3284	LSE
21:34:23	298.3	158	AT	298.3	298.35	Sell		3,305,162	3283	LSE
21:34:17	298.3	85	AT	298.25	298.3	Buy		3,305,004	3282	LSE
21:34:17	298.3	630	AT	298.3	298.35	Sell		3,304,919	3281	LSE
21:34:17	298.3	626	AT	298.3	298.35	Sell		3,304,289	3280	LSE
21:34:17	298.3	212	AT	298.3	298.35	Sell		3,303,663	3279	LSE
21:34:17	298.3	813	AT	298.3	298.35	Sell		3,303,451	3278	LSE
21:34:17	298.3	44	AT	298.3	298.35	Sell		3,302,638	3277	LSE
21:34:12	298.3	657	AT	298.3	298.35	Sell		3,302,594	3276	LSE
21:34:09	298.3	337	O	298.3	298.35	Sell		3,301,937	3275	LSE
21:33:55	298.35	33	O	298.25	298.35	Buy		3,301,600	3274	LSE
21:33:47	298.324	1100	O	298.25	298.35	Buy		3,301,567	3273	LSE
21:33:42	298.35	1	O	298.25	298.35	Buy		3,300,467	3272	LSE
21:33:29	298.4	67	O	298.25	298.4	Buy		3,300,466	3271	LSE
21:33:23	298.3	1	O	298.25	298.35			3,300,399	3270	LSE
21:33:23	298.3	215	AT	298.25	298.3	Buy		3,300,398	3269	LSE
21:33:23	298.3	11	AT	298.25	298.3	Buy		3,300,183	3268	LSE
21:33:17	298.3	34	O	298.25	298.3	Buy		3,300,172	3267	LSE
21:33:12	298.2	562	AT	298.1	298.2	Buy		3,300,138	3266	LSE
21:33:12	298.2	1357	AT	298.1	298.2	Buy		3,299,576	3265	LSE
21:33:12	298.2	253	AT	298.1	298.2	Buy		3,298,219	3264	LSE
21:33:12	298.2	2377	AT	298.1	298.2	Buy		3,297,966	3263	LSE
21:33:12	298.2	606	AT	298.1	298.2	Buy		3,295,589	3262	LSE
21:33:12	298.15	144	AT	298.15	298.25	Sell		3,294,983	3261	LSE
21:33:12	298.2	215	AT	298.2	298.25	Sell		3,294,839	3260	LSE
21:33:12	298.2	634	AT	298.2	298.25	Sell		3,294,624	3259	LSE
21:33:12	298.2	815	AT	298.2	298.25	Sell		3,293,990	3258	LSE
21:33:12	298.2	528	AT	298.1	298.2	Buy		3,293,175	3257	LSE
21:33:12	298.2	1357	AT	298.1	298.2	Buy		3,292,647	3256	LSE
21:33:12	298.2	603	AT	298.1	298.2	Buy		3,291,290	3255	LSE
21:33:12	298.2	394	AT	298.1	298.2	Buy		3,290,687	3254	LSE
21:33:12	298.2	2094	AT	298.1	298.2	Buy		3,290,293	3253	LSE
21:33:12	298.15	613	AT	298.05	298.15	Buy		3,288,199	3252	LSE
21:33:12	298.15	1199	AT	298.05	298.15	Buy		3,287,586	3251	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관