Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:16 | 296.8 | 103 | AT | 296.8 | 296.9 | Sell | 1,562,278 | 1651 | LSE | |
| 18:38:16 | 296.8 | 100 | AT | 296.8 | 296.9 | Sell | 1,562,175 | 1650 | LSE | |
| 18:38:11 | 296.9 | 13 | O | 296.8 | 296.9 | Buy | 1,562,075 | 1649 | LSE | |
| 18:38:11 | 296.8 | 34 | O | 296.8 | 296.9 | Sell | 1,562,062 | 1648 | LSE | |
| 18:37:54 | 296.9 | 10 | O | 296.8 | 296.9 | Buy | 1,562,028 | 1647 | LSE | |
| 18:37:48 | 296.849 | 5000 | O | 296.8 | 296.9 | Sell | 1,562,018 | 1646 | LSE | |
| 18:37:47 | 296.85 | 498 | AT | 296.85 | 296.9 | Sell | 1,557,018 | 1645 | LSE | |
| 18:37:18 | 296.874 | 3749 | O | 296.8 | 296.95 | Sell | 1,556,520 | 1644 | LSE | |
| 18:37:00 | 296.949 | 3 | O | 296.85 | 296.95 | Buy | 1,552,771 | 1643 | LSE | |
| 18:37:00 | 296.9 | 618 | AT | 296.8 | 296.9 | Buy | 1,552,768 | 1642 | LSE | |
| 18:36:51 | 296.9 | 1591 | AT | 296.9 | 297.0 | Sell | 1,552,150 | 1641 | LSE | |
| 18:36:51 | 296.9 | 37 | AT | 296.9 | 297.0 | Sell | 1,550,559 | 1640 | LSE | |
| 18:36:51 | 296.9 | 2037 | AT | 296.9 | 297.0 | Sell | 1,550,522 | 1639 | LSE | |
| 18:36:51 | 296.9 | 815 | AT | 296.9 | 297.0 | Sell | 1,548,485 | 1638 | LSE | |
| 18:36:39 | 297.05 | 2 | O | 296.9 | 297.05 | Buy | 1,547,670 | 1637 | LSE | |
| 18:36:39 | 296.9 | 269 | O | 296.9 | 297.05 | Sell | 1,547,668 | 1636 | LSE | |
| 18:36:05 | 297.05 | 16 | O | 296.9 | 297.05 | Buy | 1,547,399 | 1635 | LSE | |
| 18:35:21 | 297.1 | 1 | O | 296.95 | 297.1 | Buy | 1,547,383 | 1634 | LSE | |
| 18:34:51 | 297.027 | 333 | O | 296.95 | 297.1 | Buy | 1,547,382 | 1633 | LSE | |
| 18:34:46 | 296.95 | 25 | O | 296.95 | 297.1 | Sell | 1,547,049 | 1632 | LSE | |
| 18:34:45 | 297.099 | 33 | O | 296.95 | 297.1 | Buy | 1,547,024 | 1631 | LSE | |
| 18:34:45 | 297.027 | 420 | O | 296.95 | 297.1 | Buy | 1,546,991 | 1630 | LSE | |
| 18:34:19 | 297.1 | 1 | O | 296.95 | 297.1 | Buy | 1,546,571 | 1629 | LSE | |
| 18:34:00 | 296.9 | 16 | O | 296.9 | 297.05 | Sell | 1,546,570 | 1628 | LSE | |
| 18:33:46 | 297.0 | 9751 | AT | 297.0 | 297.05 | Sell | 1,546,554 | 1627 | LSE | |
| 18:33:39 | 297.1 | 3 | O | 296.95 | 297.1 | Buy | 1,536,803 | 1626 | LSE | |
| 18:33:34 | 296.95 | 153 | O | 296.95 | 297.1 | Sell | 1,536,800 | 1625 | LSE | |
| 18:33:04 | 296.95 | 1 | O | 296.85 | 296.95 | Buy | 1,536,647 | 1624 | LSE | |
| 18:33:03 | 296.95 | 492 | AT | 296.95 | 297.0 | Sell | 1,536,646 | 1623 | LSE | |
| 18:32:22 | 296.9 | 12 | O | 296.9 | 297.05 | Sell | 1,536,154 | 1622 | LSE | |
| 18:32:11 | 297.125 | 1012 | O | 296.95 | 297.1 | Buy | 1,536,142 | 1621 | LSE | |
| 18:32:00 | 297.1 | 725 | AT | 297.1 | 297.15 | Sell | 1,535,130 | 1620 | LSE | |
| 18:32:00 | 297.1 | 41 | AT | 297.1 | 297.15 | Sell | 1,534,405 | 1619 | LSE | |
| 18:32:00 | 297.1 | 794 | AT | 297.1 | 297.15 | Sell | 1,534,364 | 1618 | LSE | |
| 18:32:00 | 297.1 | 184 | AT | 297.1 | 297.15 | Sell | 1,533,570 | 1617 | LSE | |
| 18:31:58 | 297.138 | 13464 | O | 297.1 | 297.15 | Buy | 1,533,386 | 1616 | LSE | |
| 18:31:50 | 297.1 | 490 | AT | 297.1 | 297.15 | Sell | 1,519,922 | 1615 | LSE | |
| 18:31:50 | 297.2 | 10 | O | 297.1 | 297.15 | Buy | 1,519,432 | 1614 | LSE | |
| 18:31:50 | 297.1 | 1970 | AT | 297.1 | 297.15 | Sell | 1,519,422 | 1613 | LSE | |
| 18:31:50 | 297.1 | 2233 | AT | 297.1 | 297.15 | Sell | 1,517,452 | 1612 | LSE | |
| 18:31:32 | 297.25 | 5 | O | 297.1 | 297.25 | Buy | 1,515,219 | 1611 | LSE | |
| 18:31:28 | 297.1 | 168 | O | 297.1 | 297.25 | Sell | 1,515,214 | 1610 | LSE | |
| 18:31:17 | 297.2 | 1 | O | 297.1 | 297.2 | Buy | 1,515,046 | 1609 | LSE | |
| 18:30:46 | 297.15 | 8 | AT | 297.1 | 297.15 | Buy | 1,515,045 | 1608 | LSE | |
| 18:30:46 | 297.1 | 39 | O | 297.1 | 297.2 | Sell | 1,515,037 | 1607 | LSE | |
| 18:30:45 | 297.1 | 215 | AT | 297.05 | 297.1 | Buy | 1,514,998 | 1606 | LSE | |
| 18:30:45 | 297.1 | 100 | O | 297.05 | 297.1 | Buy | 1,514,783 | 1605 | LSE | |
| 18:30:45 | 297.1 | 217 | AT | 297.05 | 297.1 | Buy | 1,514,683 | 1604 | LSE | |
| 18:30:45 | 297.1 | 904 | AT | 297.05 | 297.1 | Buy | 1,514,466 | 1603 | LSE | |
| 18:30:06 | 297.05 | 2 | O | 296.95 | 297.05 | Buy | 1,513,562 | 1602 | LSE | |
| 18:30:03 | 296.999 | 700 | O | 296.95 | 297.05 | Sell | 1,513,560 | 1601 | LSE |
