Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

241.65

-12.40

(-4.88%)

마감 10 4월 12:30AM

무역 3101 - 3051 (21:25-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:03	298.45	36	AT	298.45	298.5	Sell		3,104,794	3101	LSE
21:25:03	298.45	1533	AT	298.45	298.5	Sell		3,104,758	3100	LSE
21:24:52	298.45	4000	O	298.4	298.5	Buy		3,103,225	3099	LSE
21:24:43	298.35	344	AT	298.3	298.35	Buy		3,099,225	3098	LSE
21:24:43	298.35	901	AT	298.35	298.4	Sell		3,098,881	3097	LSE
21:24:43	298.35	756	AT	298.35	298.4	Sell		3,097,980	3096	LSE
21:24:39	298.35	20	O	298.35	298.4	Sell		3,097,224	3095	LSE
21:24:12	298.349	1000	O	298.35	298.45	Sell		3,097,204	3094	LSE
21:24:07	298.45	4	O	298.35	298.45	Buy		3,096,204	3093	LSE
21:23:55	298.35	906	AT	298.35	298.4	Sell		3,096,200	3092	LSE
21:23:55	298.35	404	AT	298.35	298.4	Sell		3,095,294	3091	LSE
21:23:52	298.4	6	O	298.35	298.4	Buy		3,094,890	3090	LSE
21:23:45	298.35	9	AT	298.35	298.4	Sell		3,094,884	3089	LSE
21:23:45	298.35	330	AT	298.35	298.4	Sell		3,094,875	3088	LSE
21:23:45	298.35	1414	AT	298.35	298.4	Sell		3,094,545	3087	LSE
21:23:45	298.35	537	AT	298.25	298.35	Buy		3,093,131	3086	LSE
21:23:45	298.35	906	AT	298.25	298.35	Buy		3,092,594	3085	LSE
21:23:45	298.35	625	AT	298.25	298.35	Buy		3,091,688	3084	LSE
21:23:45	298.35	644	AT	298.25	298.35	Buy		3,091,063	3083	LSE
21:23:45	298.35	2377	AT	298.25	298.35	Buy		3,090,419	3082	LSE
21:23:45	298.3	630	AT	298.3	298.35	Sell		3,088,042	3081	LSE
21:23:19	298.225	629	O	298.25	298.3	Sell		3,087,412	3080	LSE
21:23:17	298.275	1085	O	298.25	298.3			3,086,783	3079	LSE
21:23:10	298.3	33	O	298.25	298.3	Buy		3,085,698	3078	LSE
21:23:10	298.3	98	AT	298.3	298.35	Sell		3,085,665	3077	LSE
21:23:10	298.3	78	AT	298.3	298.35	Sell		3,085,567	3076	LSE
21:23:10	298.3	343	AT	298.3	298.35	Sell		3,085,489	3075	LSE
21:23:07	298.25	702	AT	298.2	298.25	Buy		3,085,146	3074	LSE
21:23:07	298.25	1630	AT	298.2	298.25	Buy		3,084,444	3073	LSE
21:23:00	298.25	251	AT	298.2	298.25	Buy		3,082,814	3072	LSE
21:23:00	298.25	397	AT	298.2	298.25	Buy		3,082,563	3071	LSE
21:22:55	298.25	33	O	298.2	298.25	Buy		3,082,166	3070	LSE
21:22:44	298.25	83	O	298.2	298.25	Buy		3,082,133	3069	LSE
21:22:42	298.225	264	O	298.2	298.25			3,082,050	3068	LSE
21:22:35	298.2	754	AT	298.15	298.2	Buy		3,081,786	3067	LSE
21:22:35	298.2	3451	AT	298.15	298.2	Buy		3,081,032	3066	LSE
21:22:12	298.187	6738	O	298.15	298.2	Buy		3,077,581	3065	LSE
21:21:37	298.201	1667	O	298.15	298.25	Buy		3,070,843	3064	LSE
21:21:36	298.2	21	AT	298.15	298.2	Buy		3,069,176	3063	LSE
21:21:22	298.2	1900	AT	298.15	298.2	Buy		3,069,155	3062	LSE
21:21:22	298.2	3206	AT	298.15	298.2	Buy		3,067,255	3061	LSE
21:21:22	298.2	210	AT	298.15	298.2	Buy		3,064,049	3060	LSE
21:21:22	298.2	37	AT	298.2	298.25	Sell		3,063,839	3059	LSE
21:21:22	298.2	627	AT	298.2	298.25	Sell		3,063,802	3058	LSE
21:21:21	298.25	3000	AT	298.25	298.35	Sell		3,063,175	3057	LSE
21:21:21	298.25	2870	AT	298.2	298.25	Buy		3,060,175	3056	LSE
21:21:21	298.25	2870	AT	298.2	298.25	Buy		3,057,305	3055	LSE
21:20:03	298.2	2413	AT	298.2	298.25	Sell		3,054,435	3054	LSE
21:20:01	298.2	35	AT	298.15	298.2	Buy		3,052,022	3053	LSE
21:19:56	298.199	850	O	298.15	298.2	Buy		3,051,987	3052	LSE
21:19:54	298.2	3	O	298.15	298.2	Buy		3,051,137	3051	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관