Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

308.10

1.65

( 0.54% )

업데이트: 17:10:48

무역 551 - 501 (17:09-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:03	295.5	2354	AT	295.45	295.5	Buy		477,486	551	LSE
17:09:03	295.5	4138	AT	295.45	295.5	Buy		475,132	550	LSE
17:09:03	295.5	1965	AT	295.45	295.5	Buy		470,994	549	LSE
17:09:03	295.5	4527	AT	295.45	295.5	Buy		469,029	548	LSE
17:09:03	295.5	2562	AT	295.45	295.65	Sell		464,502	547	LSE
17:09:03	295.5	1965	AT	295.45	295.5	Buy		461,940	546	LSE
17:09:03	295.5	4527	AT	295.45	295.5	Buy		459,975	545	LSE
17:09:03	295.5	1965	AT	295.45	295.65	Sell		455,448	544	LSE
17:09:03	295.5	4527	AT	295.45	295.5	Buy		453,483	543	LSE
17:09:03	295.5	1965	AT	295.45	295.5	Buy		448,956	542	LSE
17:09:03	295.5	6492	AT	295.45	295.5	Buy		446,991	541	LSE
17:09:03	295.5	6492	AT	295.4	295.5	Buy		440,499	540	LSE
17:09:03	295.5	1580	AT	295.4	295.6			434,007	539	LSE
17:09:03	295.5	2215	AT	295.4	295.5	Buy		432,427	538	LSE
17:09:03	295.5	6492	AT	295.4	295.5	Buy		430,212	537	LSE
17:09:01	295.45	352	AT	295.45	295.5	Sell		423,720	536	LSE
17:08:56	295.5	2	O	295.4	295.5	Buy		423,368	535	LSE
17:08:48	295.5	3580	AT	295.4	295.5	Buy		423,366	534	LSE
17:08:45	295.4	281	AT	295.3	295.4	Buy		419,786	533	LSE
17:08:43	295.3	1900	AT	295.3	295.45	Sell		419,505	532	LSE
17:08:43	295.4	5427	AT	295.4	295.45	Sell		417,605	531	LSE
17:08:43	295.4	368	AT	295.25	295.4	Buy		412,178	530	LSE
17:08:27	295.374	1000	O	295.25	295.4	Buy		411,810	529	LSE
17:08:24	295.9	4	O	295.3	295.5	Buy		410,810	528	LSE
17:08:23	295.35	3320	AT	295.3	295.35	Buy		410,806	527	LSE
17:08:23	295.35	971	AT	295.35	295.45	Sell		407,486	526	LSE
17:08:22	295.4	971	AT	295.3	295.4	Buy		406,515	525	LSE
17:08:22	295.35	361	AT	295.35	295.45	Sell		405,544	524	LSE
17:08:17	295.45	2	O	295.3	295.45	Buy		405,183	523	LSE
17:08:13	295.4	643	AT	295.4	295.5	Sell		405,181	522	LSE
17:08:13	295.4	935	AT	295.4	295.5	Sell		404,538	521	LSE
17:08:13	295.5	641	AT	295.4	295.5	Buy		403,603	520	LSE
17:08:13	295.5	2271	AT	295.4	295.5	Buy		402,962	519	LSE
17:08:13	295.5	6492	AT	295.4	295.5	Buy		400,691	518	LSE
17:08:13	295.5	642	AT	295.35	295.55	Buy		394,199	517	LSE
17:08:13	295.5	544	AT	295.35	295.5	Buy		393,557	516	LSE
17:08:13	295.5	2164	AT	295.35	295.5	Buy		393,013	515	LSE
17:08:13	295.5	4995	AT	295.35	295.5	Buy		390,849	514	LSE
17:08:13	295.45	609	AT	295.3	295.45	Buy		385,854	513	LSE
17:08:13	295.45	566	AT	295.3	295.45	Buy		385,245	512	LSE
17:08:13	295.4	935	AT	295.3	295.4	Buy		384,679	511	LSE
17:08:13	295.3	459	AT	295.3	295.45	Sell		383,744	510	LSE
17:08:13	295.4	1377	AT	295.2	295.4	Buy		383,285	509	LSE
17:08:13	295.4	2000	AT	295.2	295.4	Buy		381,908	508	LSE
17:08:13	295.3	2182	AT	295.2	295.3	Buy		379,908	507	LSE
17:08:13	295.35	702	AT	295.2	295.35	Buy		377,726	506	LSE
17:08:13	295.35	675	AT	295.2	295.35	Buy		377,024	505	LSE
17:08:13	295.35	584	AT	295.2	295.35	Buy		376,349	504	LSE
17:08:13	295.35	640	AT	295.2	295.35	Buy		375,765	503	LSE
17:08:13	295.35	554	AT	295.2	295.35	Buy		375,125	502	LSE
17:08:13	295.35	2029	AT	295.2	295.35	Buy		374,571	501	LSE

Xtrackers Msci World Inf...

Banco Santander

Efsf Tf 2,35% Lg44 Eur

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Gowin New Energy

Canadian Equity Alpha Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관