Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:37 | 296.55 | 622 | AT | 296.55 | 296.65 | Sell | 16,583,997 | 7101 | LSE | |
| 01:21:37 | 296.55 | 1266 | AT | 296.55 | 296.65 | Sell | 16,583,375 | 7100 | LSE | |
| 01:21:37 | 296.55 | 4084 | AT | 296.55 | 296.65 | Sell | 16,582,109 | 7099 | LSE | |
| 01:21:37 | 296.55 | 90 | AT | 296.55 | 296.65 | Sell | 16,578,025 | 7098 | LSE | |
| 01:21:37 | 296.55 | 1587 | AT | 296.55 | 296.65 | Sell | 16,577,935 | 7097 | LSE | |
| 01:21:37 | 296.55 | 1679 | AT | 296.55 | 296.65 | Sell | 16,576,348 | 7096 | LSE | |
| 01:21:22 | 296.7 | 45 | O | 296.55 | 296.65 | Buy | 16,574,669 | 7095 | LSE | |
| 01:21:19 | 296.65 | 33 | O | 296.55 | 296.65 | Buy | 16,574,624 | 7094 | LSE | |
| 01:21:19 | 296.6 | 929 | AT | 296.55 | 296.6 | Buy | 16,574,591 | 7093 | LSE | |
| 01:21:19 | 296.6 | 1587 | AT | 296.6 | 296.65 | Sell | 16,573,662 | 7092 | LSE | |
| 01:21:19 | 296.6 | 535 | AT | 296.6 | 296.65 | Sell | 16,572,075 | 7091 | LSE | |
| 01:21:19 | 296.6 | 614 | AT | 296.6 | 296.65 | Sell | 16,571,540 | 7090 | LSE | |
| 01:21:19 | 296.6 | 590 | AT | 296.6 | 296.65 | Sell | 16,570,926 | 7089 | LSE | |
| 01:21:19 | 296.6 | 1611 | AT | 296.6 | 296.65 | Sell | 16,570,336 | 7088 | LSE | |
| 01:21:19 | 296.6 | 2334 | AT | 296.6 | 296.65 | Sell | 16,568,725 | 7087 | LSE | |
| 01:21:04 | 296.6 | 2000 | AT | 296.55 | 296.6 | Buy | 16,566,391 | 7086 | LSE | |
| 01:21:04 | 296.6 | 3133 | AT | 296.55 | 296.6 | Buy | 16,564,391 | 7085 | LSE | |
| 01:21:04 | 296.6 | 2000 | AT | 296.55 | 296.6 | Buy | 16,561,258 | 7084 | LSE | |
| 01:21:04 | 296.6 | 10 | O | 296.55 | 296.6 | Buy | 16,559,258 | 7083 | LSE | |
| 01:20:56 | 296.6 | 1 | O | 296.55 | 296.6 | Buy | 16,559,248 | 7082 | LSE | |
| 01:20:54 | 296.55 | 604 | AT | 296.5 | 296.55 | Buy | 16,559,247 | 7081 | LSE | |
| 01:20:54 | 296.55 | 530 | AT | 296.5 | 296.55 | Buy | 16,558,643 | 7080 | LSE | |
| 01:20:54 | 296.55 | 540 | AT | 296.5 | 296.55 | Buy | 16,558,113 | 7079 | LSE | |
| 01:20:53 | 296.5 | 12 | AT | 296.5 | 296.55 | Sell | 16,557,573 | 7078 | LSE | |
| 01:20:53 | 296.5 | 2162 | AT | 296.5 | 296.55 | Sell | 16,557,561 | 7077 | LSE | |
| 01:20:53 | 296.5 | 286 | AT | 296.45 | 296.5 | Buy | 16,555,399 | 7076 | LSE | |
| 01:20:48 | 296.5 | 537 | AT | 296.45 | 296.5 | Buy | 16,555,113 | 7075 | LSE | |
| 01:20:47 | 296.5 | 598 | AT | 296.45 | 296.5 | Buy | 16,554,576 | 7074 | LSE | |
| 01:20:47 | 296.5 | 563 | AT | 296.45 | 296.5 | Buy | 16,553,978 | 7073 | LSE | |
| 01:20:47 | 296.5 | 1664 | AT | 296.5 | 296.55 | Sell | 16,553,415 | 7072 | LSE | |
| 01:20:47 | 296.5 | 636 | AT | 296.45 | 296.5 | Buy | 16,551,751 | 7071 | LSE | |
| 01:20:47 | 296.5 | 609 | AT | 296.45 | 296.5 | Buy | 16,551,115 | 7070 | LSE | |
| 01:20:47 | 296.5 | 627 | AT | 296.45 | 296.5 | Buy | 16,550,506 | 7069 | LSE | |
| 01:20:47 | 296.45 | 595 | AT | 296.4 | 296.45 | Buy | 16,549,879 | 7068 | LSE | |
| 01:20:47 | 296.45 | 622 | AT | 296.4 | 296.45 | Buy | 16,549,284 | 7067 | LSE | |
| 01:20:44 | 296.351 | 368 | O | 296.35 | 296.45 | Sell | 16,548,662 | 7066 | LSE | |
| 01:20:43 | 296.4 | 2 | O | 296.35 | 296.45 | 16,548,294 | 7065 | LSE | ||
| 01:20:43 | 296.4 | 1265 | AT | 296.4 | 296.45 | Sell | 16,548,292 | 7064 | LSE | |
| 01:20:43 | 296.4 | 1590 | AT | 296.35 | 296.4 | Buy | 16,547,027 | 7063 | LSE | |
| 01:20:43 | 296.4 | 4316 | AT | 296.35 | 296.4 | Buy | 16,545,437 | 7062 | LSE | |
| 01:20:43 | 296.4 | 2363 | AT | 296.3 | 296.4 | Buy | 16,541,121 | 7061 | LSE | |
| 01:20:43 | 296.4 | 1663 | AT | 296.3 | 296.4 | Buy | 16,538,758 | 7060 | LSE | |
| 01:20:43 | 296.4 | 1474 | AT | 296.3 | 296.4 | Buy | 16,537,095 | 7059 | LSE | |
| 01:20:43 | 296.4 | 975 | AT | 296.3 | 296.4 | Buy | 16,535,621 | 7058 | LSE | |
| 01:20:43 | 296.4 | 2000 | AT | 296.3 | 296.4 | Buy | 16,534,646 | 7057 | LSE | |
| 01:20:43 | 296.4 | 578 | AT | 296.3 | 296.4 | Buy | 16,532,646 | 7056 | LSE | |
| 01:20:43 | 296.4 | 551 | AT | 296.3 | 296.4 | Buy | 16,532,068 | 7055 | LSE | |
| 01:20:43 | 296.4 | 556 | AT | 296.3 | 296.4 | Buy | 16,531,517 | 7054 | LSE | |
| 01:20:43 | 296.4 | 840 | AT | 296.3 | 296.4 | Buy | 16,530,961 | 7053 | LSE | |
| 01:20:35 | 296.35 | 578 | AT | 296.3 | 296.35 | Buy | 16,530,121 | 7052 | LSE | |
| 01:20:16 | 296.4 | 1 | O | 296.3 | 296.35 | Buy | 16,529,543 | 7051 | LSE |
