Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

241.65

-12.40

(-4.88%)

마감 10 4월 12:30AM

무역 2201 - 2151 (19:31-19:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:37	296.7	5	O	296.65	296.7	Buy		2,214,810	2201	LSE
19:31:36	296.7	279	O	296.65	296.7	Buy		2,214,805	2200	LSE
19:31:34	296.75	8	O	296.65	296.75	Buy		2,214,526	2199	LSE
19:31:28	296.7	59	AT	296.7	296.75	Sell		2,214,518	2198	LSE
19:31:28	296.7	1279	AT	296.7	296.75	Sell		2,214,459	2197	LSE
19:31:28	296.7	1791	AT	296.7	296.75	Sell		2,213,180	2196	LSE
19:31:28	296.7	466	AT	296.65	296.75			2,211,389	2195	LSE
19:31:28	296.7	1359	AT	296.65	296.7	Buy		2,210,923	2194	LSE
19:31:28	296.7	2720	AT	296.65	296.7	Buy		2,209,564	2193	LSE
19:31:20	296.649	1041	O	296.6	296.7	Sell		2,206,844	2192	LSE
19:31:20	296.636	337	O	296.6	296.7	Sell		2,205,803	2191	LSE
19:31:17	296.6	2	O	296.6	296.7	Sell		2,205,466	2190	LSE
19:30:51	296.6	908	AT	296.55	296.6	Buy		2,205,464	2189	LSE
19:30:51	296.6	1328	AT	296.6	296.65	Sell		2,204,556	2188	LSE
19:30:51	296.6	248	AT	296.6	296.65	Sell		2,203,228	2187	LSE
19:30:33	296.65	3754	AT	296.65	296.7	Sell		2,202,980	2186	LSE
19:30:33	296.65	2381	AT	296.65	296.7	Sell		2,199,226	2185	LSE
19:30:33	296.65	1555	AT	296.65	296.7	Sell		2,196,845	2184	LSE
19:30:29	296.7	2	O	296.65	296.7	Buy		2,195,290	2183	LSE
19:30:28	296.65	1085	AT	296.6	296.65	Buy		2,195,288	2182	LSE
19:30:19	296.65	30	O	296.6	296.65	Buy		2,194,203	2181	LSE
19:29:39	296.65	42	AT	296.65	296.7	Sell		2,194,173	2180	LSE
19:29:38	296.7	2285	AT	296.7	296.8	Sell		2,194,131	2179	LSE
19:29:23	296.7	5	O	296.7	296.8	Sell		2,191,846	2178	LSE
19:28:59	296.75	20	O	296.7	296.8			2,191,841	2177	LSE
19:28:31	296.7	3	O	296.7	296.75	Sell		2,191,821	2176	LSE
19:28:17	296.736	125	O	296.7	296.75	Buy		2,191,818	2175	LSE
19:28:12	296.7	865	AT	296.65	296.7	Buy		2,191,693	2174	LSE
19:28:12	296.7	7	AT	296.65	296.7	Buy		2,190,828	2173	LSE
19:28:10	296.613	1200	O	296.65	296.7	Sell		2,190,821	2172	LSE
19:28:06	296.65	4225	AT	296.55	296.65	Buy		2,189,621	2171	LSE
19:28:06	296.65	804	AT	296.55	296.65	Buy		2,185,396	2170	LSE
19:27:50	296.65	1535	AT	296.65	296.7	Sell		2,184,592	2169	LSE
19:27:50	296.65	939	AT	296.6	296.65	Buy		2,183,057	2168	LSE
19:27:50	296.65	62	AT	296.6	296.65	Buy		2,182,118	2167	LSE
19:27:50	296.65	856	AT	296.6	296.65	Buy		2,182,056	2166	LSE
19:27:25	296.7	84	O	296.6	296.7	Buy		2,181,200	2165	LSE
19:27:19	296.7	2	O	296.6	296.7	Buy		2,181,116	2164	LSE
19:27:00	296.7	18	O	296.6	296.7	Buy		2,181,114	2163	LSE
19:26:52	296.7	10	O	296.6	296.7	Buy		2,181,096	2162	LSE
19:26:51	296.65	2300	AT	296.6	296.65	Buy		2,181,086	2161	LSE
19:26:51	296.65	2800	AT	296.6	296.65	Buy		2,178,786	2160	LSE
19:26:51	296.65	1224	AT	296.65	296.7	Sell		2,175,986	2159	LSE
19:26:51	296.65	817	AT	296.65	296.7	Sell		2,174,762	2158	LSE
19:26:24	296.7	1495	AT	296.7	296.75	Sell		2,173,945	2157	LSE
19:26:17	296.75	2234	AT	296.65	296.75	Buy		2,172,450	2156	LSE
19:26:00	296.8	253	AT	296.8	296.85	Sell		2,170,216	2155	LSE
19:25:56	296.85	729	AT	296.8	296.85	Buy		2,169,963	2154	LSE
19:25:36	296.8	394	O	296.75	296.85	Buy		2,169,234	2153	LSE
19:25:20	296.75	1208	AT	296.75	296.8	Sell		2,168,840	2152	LSE
19:25:20	296.75	85	AT	296.75	296.8	Sell		2,167,632	2151	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관