Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:17 | 296.85 | 533 | AT | 296.75 | 296.85 | Buy | 1,404,395 | 1451 | LSE | |
| 18:08:17 | 296.85 | 861 | AT | 296.85 | 296.95 | Sell | 1,403,862 | 1450 | LSE | |
| 18:08:17 | 296.9 | 429 | AT | 296.9 | 297.05 | Sell | 1,403,001 | 1449 | LSE | |
| 18:08:17 | 296.9 | 36 | AT | 296.9 | 297.05 | Sell | 1,402,572 | 1448 | LSE | |
| 18:08:17 | 296.9 | 2105 | AT | 296.9 | 297.05 | Sell | 1,402,536 | 1447 | LSE | |
| 18:08:17 | 296.9 | 571 | AT | 296.9 | 297.05 | Sell | 1,400,431 | 1446 | LSE | |
| 18:08:17 | 296.9 | 7564 | AT | 296.9 | 297.05 | Sell | 1,399,860 | 1445 | LSE | |
| 18:08:11 | 296.95 | 41711 | O | 296.9 | 297.05 | Sell | 1,392,296 | 1444 | LSE | |
| 18:07:46 | 297.1 | 129 | O | 297.0 | 297.1 | Buy | 1,350,585 | 1443 | LSE | |
| 18:07:42 | 297.1 | 5 | O | 296.95 | 297.1 | Buy | 1,350,456 | 1442 | LSE | |
| 18:07:41 | 297.049 | 341 | O | 297.0 | 297.1 | Sell | 1,350,451 | 1441 | LSE | |
| 18:07:33 | 297.05 | 751 | AT | 296.95 | 297.05 | Buy | 1,350,110 | 1440 | LSE | |
| 18:07:33 | 297.05 | 1047 | AT | 297.05 | 297.1 | Sell | 1,349,359 | 1439 | LSE | |
| 18:07:28 | 297.05 | 226 | AT | 297.0 | 297.05 | Buy | 1,348,312 | 1438 | LSE | |
| 18:07:28 | 297.05 | 784 | AT | 297.0 | 297.05 | Buy | 1,348,086 | 1437 | LSE | |
| 18:07:23 | 297.05 | 24 | AT | 297.05 | 297.1 | Sell | 1,347,302 | 1436 | LSE | |
| 18:07:23 | 297.05 | 71 | AT | 297.05 | 297.1 | Sell | 1,347,278 | 1435 | LSE | |
| 18:07:23 | 297.05 | 579 | AT | 297.05 | 297.1 | Sell | 1,347,207 | 1434 | LSE | |
| 18:07:17 | 297.0 | 363 | AT | 297.0 | 297.1 | Sell | 1,346,628 | 1433 | LSE | |
| 18:07:17 | 297.0 | 932 | AT | 297.0 | 297.1 | Sell | 1,346,265 | 1432 | LSE | |
| 18:07:17 | 297.0 | 133 | AT | 297.0 | 297.1 | Sell | 1,345,333 | 1431 | LSE | |
| 18:07:17 | 297.0 | 1432 | AT | 297.0 | 297.1 | Sell | 1,345,200 | 1430 | LSE | |
| 18:07:17 | 297.0 | 1066 | AT | 297.0 | 297.1 | Sell | 1,343,768 | 1429 | LSE | |
| 18:07:17 | 297.0 | 687 | AT | 297.0 | 297.1 | Sell | 1,342,702 | 1428 | LSE | |
| 18:06:55 | 297.1 | 1 | O | 297.0 | 297.1 | Buy | 1,342,015 | 1427 | LSE | |
| 18:06:43 | 297.0 | 515 | O | 297.0 | 297.1 | Sell | 1,342,014 | 1426 | LSE | |
| 18:06:43 | 297.0 | 273 | AT | 296.95 | 297.0 | Buy | 1,341,499 | 1425 | LSE | |
| 18:06:43 | 297.0 | 544 | AT | 296.95 | 297.0 | Buy | 1,341,226 | 1424 | LSE | |
| 18:06:31 | 296.94 | 80 | O | 296.9 | 297.0 | Sell | 1,340,682 | 1423 | LSE | |
| 18:06:21 | 297.0 | 5 | O | 296.9 | 297.0 | Buy | 1,340,602 | 1422 | LSE | |
| 18:06:20 | 296.95 | 4682 | AT | 296.95 | 297.05 | Sell | 1,340,597 | 1421 | LSE | |
| 18:06:20 | 296.95 | 699 | AT | 296.95 | 297.05 | Sell | 1,335,915 | 1420 | LSE | |
| 18:06:09 | 296.95 | 10808 | AT | 296.9 | 296.95 | Buy | 1,335,216 | 1419 | LSE | |
| 18:06:09 | 296.95 | 813 | AT | 296.9 | 296.95 | Buy | 1,324,408 | 1418 | LSE | |
| 18:06:09 | 296.95 | 2445 | AT | 296.9 | 296.95 | Buy | 1,323,595 | 1417 | LSE | |
| 18:06:06 | 296.95 | 9942 | AT | 296.9 | 296.95 | Buy | 1,321,150 | 1416 | LSE | |
| 18:06:06 | 296.95 | 951 | AT | 296.9 | 296.95 | Buy | 1,311,208 | 1415 | LSE | |
| 18:06:06 | 296.95 | 2037 | AT | 296.95 | 297.05 | Sell | 1,310,257 | 1414 | LSE | |
| 18:06:06 | 296.95 | 31 | AT | 296.95 | 297.05 | Sell | 1,308,220 | 1413 | LSE | |
| 18:06:04 | 297.05 | 83 | O | 296.95 | 297.05 | Buy | 1,308,189 | 1412 | LSE | |
| 18:06:00 | 296.96 | 27027 | O | 296.95 | 297.05 | Sell | 1,308,106 | 1411 | LSE | |
| 18:05:36 | 296.999 | 501 | O | 296.95 | 297.05 | Sell | 1,281,079 | 1410 | LSE | |
| 18:05:31 | 297.1 | 3 | O | 296.95 | 297.1 | Buy | 1,280,578 | 1409 | LSE | |
| 18:05:22 | 297.1 | 3 | O | 296.95 | 297.1 | Buy | 1,280,575 | 1408 | LSE | |
| 18:04:40 | 296.95 | 4 | O | 296.95 | 297.05 | Sell | 1,280,572 | 1407 | LSE | |
| 18:04:26 | 297.02 | 335 | O | 296.95 | 297.05 | Buy | 1,280,568 | 1406 | LSE | |
| 18:04:22 | 297.0 | 875 | AT | 297.0 | 297.1 | Sell | 1,280,233 | 1405 | LSE | |
| 18:04:22 | 297.0 | 1517 | AT | 297.0 | 297.1 | Sell | 1,279,358 | 1404 | LSE | |
| 18:04:14 | 297.05 | 735 | AT | 297.05 | 297.1 | Sell | 1,277,841 | 1403 | LSE | |
| 18:04:14 | 297.05 | 2353 | AT | 297.05 | 297.15 | Sell | 1,277,106 | 1402 | LSE | |
| 18:04:02 | 297.024 | 205 | O | 297.05 | 297.2 | Sell | 1,274,753 | 1401 | LSE |
