Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

307.50

1.05

( 0.34% )

업데이트: 17:35:29

무역 3901 - 3851 (22:42-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:30	297.925	166	O	297.95	298.0	Sell		3,855,372	3901	LSE
22:41:59	297.849	8091	O	297.8	297.9	Sell		3,855,206	3900	LSE
22:41:47	297.85	396	AT	297.85	297.9	Sell		3,847,115	3899	LSE
22:41:42	297.85	397	AT	297.85	297.9	Sell		3,846,719	3898	LSE
22:41:41	297.85	20	AT	297.8	297.85	Buy		3,846,322	3897	LSE
22:41:41	297.85	513	AT	297.8	297.85	Buy		3,846,302	3896	LSE
22:41:41	297.85	552	AT	297.8	297.85	Buy		3,845,789	3895	LSE
22:41:41	297.85	11	AT	297.8	297.85	Buy		3,845,237	3894	LSE
22:41:41	297.8	673	AT	297.8	297.85	Sell		3,845,226	3893	LSE
22:41:37	297.9	755	AT	297.9	297.95	Sell		3,844,553	3892	LSE
22:41:37	297.9	52	AT	297.9	297.95	Sell		3,843,798	3891	LSE
22:41:37	297.9	816	AT	297.9	297.95	Sell		3,843,746	3890	LSE
22:41:37	297.9	1632	AT	297.9	297.95	Sell		3,842,930	3889	LSE
22:41:34	297.925	1229	O	297.9	297.95			3,841,298	3888	LSE
22:41:32	297.95	16	O	297.9	297.95	Buy		3,840,069	3887	LSE
22:41:16	297.9	3	AT	297.9	297.95	Sell		3,840,053	3886	LSE
22:41:16	297.9	619	AT	297.9	297.95	Sell		3,840,050	3885	LSE
22:41:16	297.9	49	AT	297.9	297.95	Sell		3,839,431	3884	LSE
22:40:51	297.9	552	AT	297.85	297.9	Buy		3,839,382	3883	LSE
22:40:51	297.9	624	AT	297.85	297.9	Buy		3,838,830	3882	LSE
22:40:51	297.9	1049	AT	297.85	297.9	Buy		3,838,206	3881	LSE
22:40:35	297.85	1494	AT	297.85	297.95	Sell		3,837,157	3880	LSE
22:40:35	297.85	1002	AT	297.85	297.95	Sell		3,835,663	3879	LSE
22:40:22	297.85	15	AT	297.8	297.85	Buy		3,834,661	3878	LSE
22:40:20	297.85	664	AT	297.85	297.9	Sell		3,834,646	3877	LSE
22:40:20	297.85	7	AT	297.85	297.9	Sell		3,833,982	3876	LSE
22:40:20	297.85	1097	AT	297.85	297.95	Sell		3,833,975	3875	LSE
22:40:20	297.9	45	AT	297.85	297.9	Buy		3,832,878	3874	LSE
22:40:20	297.9	45	AT	297.85	297.9	Buy		3,832,833	3873	LSE
22:40:14	297.799	640	O	297.8	297.9	Sell		3,832,788	3872	LSE
22:40:05	297.85	311	AT	297.8	297.85	Buy		3,832,148	3871	LSE
22:40:05	297.85	12	AT	297.8	297.85	Buy		3,831,837	3870	LSE
22:40:05	297.85	9	AT	297.8	297.85	Buy		3,831,825	3869	LSE
22:39:59	297.9	1375	AT	297.9	297.95	Sell		3,831,816	3868	LSE
22:39:55	297.926	528	O	297.9	297.95	Buy		3,830,441	3867	LSE
22:39:45	297.95	4	O	297.9	297.95	Buy		3,829,913	3866	LSE
22:39:40	297.95	556	AT	297.95	298.0	Sell		3,829,909	3865	LSE
22:39:36	298.0	885	AT	298.0	298.05	Sell		3,829,353	3864	LSE
22:39:36	298.0	616	AT	298.0	298.05	Sell		3,828,468	3863	LSE
22:39:36	298.0	630	AT	298.0	298.05	Sell		3,827,852	3862	LSE
22:39:17	298.049	2000	O	298.0	298.05	Buy		3,827,222	3861	LSE
22:39:12	298.0	12000	O	298.0	298.1	Sell		3,825,222	3860	LSE
22:39:12	298.0	12000	O	298.0	298.1	Sell		3,813,222	3859	LSE
22:39:09	298.049	3360	O	298.0	298.1	Sell		3,801,222	3858	LSE
22:38:49	298.05	50	O	298.0	298.05	Buy		3,797,862	3857	LSE
22:38:44	297.999	8000	O	297.95	298.05	Sell		3,797,812	3856	LSE
22:38:38	297.95	39	AT	297.95	298.05	Sell		3,789,812	3855	LSE
22:38:37	298.0	9	AT	298.0	298.1	Sell		3,789,773	3854	LSE
22:38:37	298.05	1357	AT	298.0	298.05	Buy		3,789,764	3853	LSE
22:38:37	298.05	596	AT	298.0	298.05	Buy		3,788,407	3852	LSE
22:38:37	298.05	568	AT	298.0	298.05	Buy		3,787,811	3851	LSE

Intesa Sanpaolo

IT0005626657 20250901 95

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관