Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

306.35

-0.10

( -0.03% )

업데이트: 17:23:59

무역 3751 - 3701 (22:25-22:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:25:53	297.901	1668	O	297.85	297.95	Buy		3,731,571	3751	LSE
22:25:00	297.9	606	AT	297.9	297.95	Sell		3,729,903	3750	LSE
22:24:43	297.899	1679	O	297.85	297.95	Sell		3,729,297	3749	LSE
22:24:14	297.899	2000	O	297.85	297.95	Sell		3,727,618	3748	LSE
22:24:05	297.899	9260	O	297.85	297.95	Sell		3,725,618	3747	LSE
22:23:57	297.85	2	O	297.85	297.95	Sell		3,716,358	3746	LSE
22:23:48	297.949	725	O	297.85	297.95	Buy		3,716,356	3745	LSE
22:23:43	297.9	799	AT	297.9	297.95	Sell		3,715,631	3744	LSE
22:23:35	297.9	54	O	297.9	298.0	Sell		3,714,832	3743	LSE
22:23:33	298.0	1	O	297.9	298.0	Buy		3,714,778	3742	LSE
22:23:22	297.951	415	O	297.9	298.0	Buy		3,714,777	3741	LSE
22:22:46	297.9	235	AT	297.85	297.9	Buy		3,714,362	3740	LSE
22:22:42	297.9	968	O	297.85	297.95			3,714,127	3739	LSE
22:22:42	297.9	662	AT	297.9	298.0	Sell		3,713,159	3738	LSE
22:22:42	297.9	1045	AT	297.9	298.0	Sell		3,712,497	3737	LSE
22:22:42	297.9	1357	AT	297.9	298.0	Sell		3,711,452	3736	LSE
22:22:42	297.9	2343	AT	297.9	298.0	Sell		3,710,095	3735	LSE
22:22:42	297.9	594	AT	297.9	298.0	Sell		3,707,752	3734	LSE
22:22:42	297.9	601	AT	297.9	298.0	Sell		3,707,158	3733	LSE
22:22:42	297.9	612	AT	297.9	298.0	Sell		3,706,557	3732	LSE
22:22:42	297.9	1159	AT	297.9	298.0	Sell		3,705,945	3731	LSE
22:22:42	297.95	723	AT	297.95	298.0	Sell		3,704,786	3730	LSE
22:22:42	297.95	1148	AT	297.95	298.0	Sell		3,704,063	3729	LSE
22:22:31	298.0	6	O	297.95	298.0	Buy		3,702,915	3728	LSE
22:22:06	297.975	500	O	297.95	298.0			3,702,909	3727	LSE
22:21:49	297.975	3500	O	297.95	298.0			3,702,409	3726	LSE
22:21:06	298.05	2	O	297.95	298.05	Buy		3,698,909	3725	LSE
22:20:55	298.05	5	O	297.95	298.05	Buy		3,698,907	3724	LSE
22:20:55	298.05	4	O	297.95	298.05	Buy		3,698,902	3723	LSE
22:20:49	297.973	329	O	297.95	298.05	Sell		3,698,898	3722	LSE
22:20:49	297.999	4973	O	297.95	298.05	Sell		3,698,569	3721	LSE
22:20:30	298.0	75	AT	297.95	298.0	Buy		3,693,596	3720	LSE
22:20:30	298.0	203	AT	298.0	298.05	Sell		3,693,521	3719	LSE
22:20:30	298.0	502	AT	298.0	298.05	Sell		3,693,318	3718	LSE
22:20:30	298.0	42	AT	298.0	298.05	Sell		3,692,816	3717	LSE
22:20:27	298.025	2193	O	298.0	298.05			3,692,774	3716	LSE
22:20:21	298.05	667	O	298.0	298.05	Buy		3,690,581	3715	LSE
22:20:13	298.0	3	O	298.0	298.05	Sell		3,689,914	3714	LSE
22:20:00	298.001	2000	O	297.95	298.05	Buy		3,689,911	3713	LSE
22:19:54	298.05	16	O	297.95	298.05	Buy		3,687,911	3712	LSE
22:19:49	298.0	245	AT	297.95	298.0	Buy		3,687,895	3711	LSE
22:19:39	297.951	1000	O	297.9	298.0	Buy		3,687,650	3710	LSE
22:19:24	297.9	1	O	297.9	298.0	Sell		3,686,650	3709	LSE
22:19:23	298.0	1	O	297.9	298.0	Buy		3,686,649	3708	LSE
22:19:21	297.95	589	AT	297.9	297.95	Buy		3,686,648	3707	LSE
22:19:21	297.95	718	AT	297.9	297.95	Buy		3,686,059	3706	LSE
22:19:21	297.95	125	AT	297.85	297.95	Buy		3,685,341	3705	LSE
22:19:21	297.95	74	AT	297.85	297.95	Buy		3,685,216	3704	LSE
22:18:59	297.9	614	AT	297.9	297.95	Sell		3,685,142	3703	LSE
22:18:59	297.9	1700	AT	297.9	297.95	Sell		3,684,528	3702	LSE
22:18:59	297.95	280	AT	297.95	298.0	Sell		3,682,828	3701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관