Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

307.85

1.40

( 0.46% )

업데이트: 17:39:47

무역 1601 - 1551 (18:30-18:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:30:03	296.999	700	O	296.95	297.05	Sell		1,513,560	1601	LSE
18:30:03	296.95	336	O	296.95	297.05	Sell		1,512,860	1600	LSE
18:29:57	296.9	422	O	296.9	297.05	Sell		1,512,524	1599	LSE
18:29:55	296.95	946	O	296.95	297.05	Sell		1,512,102	1598	LSE
18:29:26	297.05	16	O	296.95	297.05	Buy		1,511,156	1597	LSE
18:29:26	296.95	100	O	296.95	297.05	Sell		1,511,140	1596	LSE
18:29:15	297.05	165	O	296.95	297.05	Buy		1,511,040	1595	LSE
18:28:42	296.95	188	O	296.95	297.05	Sell		1,510,875	1594	LSE
18:28:42	297.0	330	AT	297.0	297.05	Sell		1,510,687	1593	LSE
18:28:27	296.999	338	O	296.95	297.05	Sell		1,510,357	1592	LSE
18:28:10	296.928	40	O	296.85	297.0	Buy		1,510,019	1591	LSE
18:27:56	296.95	123	AT	296.95	297.05	Sell		1,509,979	1590	LSE
18:27:56	296.95	123	AT	296.95	297.05	Sell		1,509,856	1589	LSE
18:27:56	296.95	507	AT	296.95	297.05	Sell		1,509,733	1588	LSE
18:27:34	297.1	1	O	296.95	297.1	Buy		1,509,226	1587	LSE
18:27:09	296.974	1400	O	296.9	297.05	Sell		1,509,225	1586	LSE
18:27:06	296.95	6	AT	296.85	296.95	Buy		1,507,825	1585	LSE
18:26:38	296.89	400	O	296.8	296.95	Buy		1,507,819	1584	LSE
18:26:33	296.95	2	O	296.8	296.95	Buy		1,507,419	1583	LSE
18:26:27	296.95	3	O	296.85	297.0	Buy		1,507,417	1582	LSE
18:26:00	296.9	637	AT	296.9	297.0	Sell		1,507,414	1581	LSE
18:25:57	296.927	131	O	296.9	297.0	Sell		1,506,777	1580	LSE
18:25:44	297.0	1	O	296.85	297.0	Buy		1,506,646	1579	LSE
18:25:44	297.0	1	O	296.85	297.0	Buy		1,506,645	1578	LSE
18:25:44	296.95	630	AT	296.95	297.0	Sell		1,506,644	1577	LSE
18:25:29	296.949	5000	O	296.9	297.0	Sell		1,506,014	1576	LSE
18:24:57	297.0	3589	AT	296.9	297.0	Buy		1,501,014	1575	LSE
18:24:56	297.0	20	O	296.9	297.0	Buy		1,497,425	1574	LSE
18:24:56	297.0	291	AT	297.0	297.1	Sell		1,497,405	1573	LSE
18:24:56	297.0	147	AT	297.0	297.1	Sell		1,497,114	1572	LSE
18:24:56	297.0	438	AT	297.0	297.1	Sell		1,496,967	1571	LSE
18:24:45	297.1	3	O	297.0	297.1	Buy		1,496,529	1570	LSE
18:24:42	297.1	100	O	297.0	297.1	Buy		1,496,526	1569	LSE
18:24:40	297.1	33	O	297.0	297.1	Buy		1,496,426	1568	LSE
18:24:37	297.0	1523	AT	297.0	297.15	Sell		1,496,393	1567	LSE
18:24:37	297.0	2010	AT	297.0	297.15	Sell		1,494,870	1566	LSE
18:24:37	297.0	998	AT	297.0	297.15	Sell		1,492,860	1565	LSE
18:24:31	297.1	661	AT	297.1	297.15	Sell		1,491,862	1564	LSE
18:24:23	297.15	74	AT	297.15	297.2	Sell		1,491,201	1563	LSE
18:24:23	297.15	37	AT	297.15	297.2	Sell		1,491,127	1562	LSE
18:24:22	297.25	1	O	297.15	297.25	Buy		1,491,090	1561	LSE
18:24:21	297.199	53	O	297.15	297.25	Sell		1,491,089	1560	LSE
18:24:09	297.25	2	O	297.15	297.25	Buy		1,491,036	1559	LSE
18:24:02	297.25	267	O	297.15	297.25	Buy		1,491,034	1558	LSE
18:23:45	297.2	749	AT	297.2	297.3	Sell		1,490,767	1557	LSE
18:23:35	297.25	17	O	297.2	297.3			1,490,018	1556	LSE
18:23:35	297.25	539	AT	297.25	297.35	Sell		1,490,001	1555	LSE
18:23:35	297.25	3121	AT	297.25	297.35	Sell		1,489,462	1554	LSE
18:23:35	297.25	5500	AT	297.25	297.35	Sell		1,486,341	1553	LSE
18:23:24	297.299	9676	O	297.25	297.35	Sell		1,480,841	1552	LSE
18:22:41	297.3	662	AT	297.3	297.35	Sell		1,471,165	1551	LSE

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관