Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

308.00

1.55

( 0.51% )

업데이트: 17:09:48

무역 6351 - 6301 (00:48-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:33	297.0	493	AT	297.0	297.05	Sell		15,658,472	6351	LSE
00:48:33	297.0	1378	AT	297.0	297.05	Sell		15,657,979	6350	LSE
00:48:26	297.013	9000	O	297.0	297.05	Sell		15,656,601	6349	LSE
00:48:06	296.999	2500	O	296.95	297.05	Sell		15,647,601	6348	LSE
00:48:02	297.0	577	AT	297.0	297.05	Sell		15,645,101	6347	LSE
00:47:58	297.0	8	AT	297.0	297.05	Sell		15,644,524	6346	LSE
00:47:56	296.949	5740	O	296.95	297.0	Sell		15,644,516	6345	LSE
00:47:37	296.95	632	AT	296.95	297.0	Sell		15,638,776	6344	LSE
00:47:31	296.95	650	AT	296.95	297.0	Sell		15,638,144	6343	LSE
00:47:15	296.95	1175	AT	296.95	297.0	Sell		15,637,494	6342	LSE
00:47:15	296.95	272	AT	296.95	297.0	Sell		15,636,319	6341	LSE
00:47:15	296.95	716	AT	296.95	297.0	Sell		15,636,047	6340	LSE
00:47:15	296.95	148	AT	296.95	297.0	Sell		15,635,331	6339	LSE
00:47:15	296.95	2300	AT	296.95	297.0	Sell		15,635,183	6338	LSE
00:47:15	297.0	1600	AT	297.0	297.05	Sell		15,632,883	6337	LSE
00:47:15	297.0	58	AT	296.95	297.0	Buy		15,631,283	6336	LSE
00:47:14	296.965	73	O	296.95	297.0	Sell		15,631,225	6335	LSE
00:47:14	297.0	773	AT	296.95	297.0	Buy		15,631,152	6334	LSE
00:47:13	296.95	140	AT	296.9	296.95	Buy		15,630,379	6333	LSE
00:47:13	296.95	4632	AT	296.9	296.95	Buy		15,630,239	6332	LSE
00:47:13	296.95	868	AT	296.9	296.95	Buy		15,625,607	6331	LSE
00:46:51	296.9	23	O	296.9	296.95	Sell		15,624,739	6330	LSE
00:46:33	296.9	632	AT	296.9	296.95	Sell		15,624,716	6329	LSE
00:46:26	296.95	205	AT	296.85	296.95	Buy		15,624,084	6328	LSE
00:46:26	296.95	131	AT	296.85	296.95	Buy		15,623,879	6327	LSE
00:46:22	296.85	11	O	296.85	296.95	Sell		15,623,748	6326	LSE
00:46:17	296.9	2546	AT	296.85	296.9	Buy		15,623,737	6325	LSE
00:46:17	296.9	1602	AT	296.85	296.9	Buy		15,621,191	6324	LSE
00:46:17	296.9	944	AT	296.85	296.9	Buy		15,619,589	6323	LSE
00:46:10	296.85	585	AT	296.8	296.85	Buy		15,618,645	6322	LSE
00:46:10	296.85	632	AT	296.8	296.85	Buy		15,618,060	6321	LSE
00:46:10	296.85	538	AT	296.8	296.85	Buy		15,617,428	6320	LSE
00:45:52	296.849	809	O	296.75	296.85	Buy		15,616,890	6319	LSE
00:45:44	296.9	6	O	296.8	296.9	Buy		15,616,081	6318	LSE
00:45:41	296.849	935	O	296.8	296.9	Sell		15,616,075	6317	LSE
00:45:41	296.85	199	AT	296.8	296.85	Buy		15,615,140	6316	LSE
00:45:38	296.85	2400	AT	296.8	296.85	Buy		15,614,941	6315	LSE
00:45:38	296.85	899	AT	296.85	296.9	Sell		15,612,541	6314	LSE
00:45:36	296.9	564	AT	296.85	296.9	Buy		15,611,642	6313	LSE
00:45:36	296.9	547	AT	296.85	296.9	Buy		15,611,078	6312	LSE
00:45:36	296.9	566	AT	296.85	296.9	Buy		15,610,531	6311	LSE
00:45:36	296.9	3039	AT	296.85	296.9	Buy		15,609,965	6310	LSE
00:45:36	296.9	2254	AT	296.85	296.9	Buy		15,606,926	6309	LSE
00:45:33	296.85	548	AT	296.8	296.85	Buy		15,604,672	6308	LSE
00:45:33	296.85	3035	AT	296.8	296.85	Buy		15,604,124	6307	LSE
00:45:33	296.85	1448	AT	296.85	296.9	Sell		15,601,089	6306	LSE
00:45:33	296.85	1670	AT	296.85	296.9	Sell		15,599,641	6305	LSE
00:45:30	296.9	1072	AT	296.9	296.95	Sell		15,597,971	6304	LSE
00:45:30	296.95	397	AT	296.85	296.95	Buy		15,596,899	6303	LSE
00:45:30	296.95	555	AT	296.85	296.95	Buy		15,596,502	6302	LSE
00:45:30	296.9	1065	AT	296.85	296.9	Buy		15,595,947	6301	LSE

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관