Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

241.65

-12.40

(-4.88%)

마감 10 4월 12:30AM

무역 1301 - 1251 (17:57-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:52	297.2	1	O	297.1	297.15	Buy		1,196,327	1301	LSE
17:57:46	297.2	1274	AT	297.2	297.25	Sell		1,196,326	1300	LSE
17:57:46	297.2	630	AT	297.15	297.2	Buy		1,195,052	1299	LSE
17:57:27	297.2	1	AT	297.2	297.25	Sell		1,194,422	1298	LSE
17:57:18	297.2	620	AT	297.1	297.2	Buy		1,194,421	1297	LSE
17:57:18	297.2	560	AT	297.1	297.2	Buy		1,193,801	1296	LSE
17:57:18	297.2	537	AT	297.1	297.2	Buy		1,193,241	1295	LSE
17:57:18	297.15	604	AT	297.05	297.15	Buy		1,192,704	1294	LSE
17:57:18	297.15	519	AT	297.05	297.15	Buy		1,192,100	1293	LSE
17:57:18	297.15	138	AT	297.05	297.15	Buy		1,191,581	1292	LSE
17:57:18	297.15	1994	AT	297.05	297.15	Buy		1,191,443	1291	LSE
17:57:18	297.15	1006	AT	297.05	297.15	Buy		1,189,449	1290	LSE
17:57:18	297.15	2500	AT	297.05	297.15	Buy		1,188,443	1289	LSE
17:57:18	297.1	147	AT	297.05	297.1	Buy		1,185,943	1288	LSE
17:57:18	297.1	110	AT	297.0	297.1	Buy		1,185,796	1287	LSE
17:57:18	297.1	2176	AT	297.0	297.1	Buy		1,185,686	1286	LSE
17:57:18	297.1	440	AT	297.1	297.2	Sell		1,183,510	1285	LSE
17:57:18	297.1	440	AT	297.1	297.2	Sell		1,183,070	1284	LSE
17:57:12	297.15	630	AT	297.15	297.2	Sell		1,182,630	1283	LSE
17:57:12	297.2	2004	AT	297.1	297.2	Buy		1,182,000	1282	LSE
17:56:45	297.05	1	O	296.95	297.05	Buy		1,179,996	1281	LSE
17:56:38	296.95	721	AT	296.9	296.95	Buy		1,179,995	1280	LSE
17:56:37	296.95	1752	AT	296.95	297.0	Sell		1,179,274	1279	LSE
17:56:37	296.95	3087	AT	296.85	296.95	Buy		1,177,522	1278	LSE
17:56:36	296.85	138	AT	296.8	296.85	Buy		1,174,435	1277	LSE
17:56:36	296.85	813	AT	296.8	296.85	Buy		1,174,297	1276	LSE
17:56:36	296.85	968	AT	296.8	296.85	Buy		1,173,484	1275	LSE
17:56:36	296.85	802	AT	296.8	296.85	Buy		1,172,516	1274	LSE
17:56:36	296.85	2424	AT	296.85	296.9	Sell		1,171,714	1273	LSE
17:56:36	296.85	24	AT	296.75	296.85	Buy		1,169,290	1272	LSE
17:56:27	296.799	3047	O	296.75	296.85	Sell		1,169,266	1271	LSE
17:56:08	296.8	175	AT	296.8	296.85	Sell		1,166,219	1270	LSE
17:56:08	296.8	636	AT	296.8	296.85	Sell		1,166,044	1269	LSE
17:55:53	296.822	336	O	296.8	296.85	Sell		1,165,408	1268	LSE
17:55:49	296.8	813	AT	296.8	296.85	Sell		1,165,072	1267	LSE
17:55:37	296.8	13	O	296.7	296.8	Buy		1,164,259	1266	LSE
17:54:49	296.85	13	O	296.7	296.85	Buy		1,164,246	1265	LSE
17:54:41	296.85	1	O	296.7	296.85	Buy		1,164,233	1264	LSE
17:54:30	296.8	1	O	296.7	296.8	Buy		1,164,232	1263	LSE
17:54:14	296.75	1	O	296.6	296.75	Buy		1,164,231	1262	LSE
17:54:06	296.75	107	O	296.6	296.75	Buy		1,164,230	1261	LSE
17:53:37	296.65	1005	AT	296.65	296.75	Sell		1,164,123	1260	LSE
17:53:28	296.7	630	AT	296.7	296.8	Sell		1,163,118	1259	LSE
17:53:21	296.8	3	O	296.7	296.8	Buy		1,162,488	1258	LSE
17:53:17	296.674	10698	O	296.7	296.8	Sell		1,162,485	1257	LSE
17:53:08	296.8	2	O	296.65	296.8	Buy		1,151,787	1256	LSE
17:53:05	296.886	240	O	296.65	296.75	Buy		1,151,785	1255	LSE
17:53:04	296.7	2063	AT	296.7	296.8	Sell		1,151,545	1254	LSE
17:53:01	296.8	559	AT	296.8	296.9	Sell		1,149,482	1253	LSE
17:53:01	296.8	591	AT	296.8	296.9	Sell		1,148,923	1252	LSE
17:53:01	296.8	2168	AT	296.8	296.9	Sell		1,148,332	1251	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관