Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

307.80

1.35

( 0.44% )

업데이트: 17:42:24

무역 6501 - 6451 (00:57-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:17	296.7	200	O	296.7	296.75	Sell		15,821,778	6501	LSE
00:57:03	296.7	1011	AT	296.6	296.7	Buy		15,821,578	6500	LSE
00:57:03	296.7	1	O	296.6	296.7	Buy		15,820,567	6499	LSE
00:56:54	296.7	4	O	296.6	296.7	Buy		15,820,566	6498	LSE
00:56:37	296.65	1534	AT	296.55	296.65	Buy		15,820,562	6497	LSE
00:56:35	296.6	480	AT	296.6	296.65	Sell		15,819,028	6496	LSE
00:56:35	296.6	51	AT	296.6	296.65	Sell		15,818,548	6495	LSE
00:56:35	296.6	429	AT	296.6	296.65	Sell		15,818,497	6494	LSE
00:56:35	296.6	190	AT	296.6	296.65	Sell		15,818,068	6493	LSE
00:56:35	296.6	629	AT	296.6	296.65	Sell		15,817,878	6492	LSE
00:56:35	296.6	1421	AT	296.6	296.7	Sell		15,817,249	6491	LSE
00:56:35	296.6	2806	AT	296.6	296.7	Sell		15,815,828	6490	LSE
00:56:35	296.6	992	AT	296.6	296.7	Sell		15,813,022	6489	LSE
00:56:35	296.6	563	AT	296.6	296.7	Sell		15,812,030	6488	LSE
00:56:35	296.6	614	AT	296.6	296.7	Sell		15,811,467	6487	LSE
00:56:35	296.6	559	AT	296.6	296.7	Sell		15,810,853	6486	LSE
00:56:35	296.6	1042	AT	296.6	296.7	Sell		15,810,294	6485	LSE
00:56:35	296.6	2611	AT	296.6	296.7	Sell		15,809,252	6484	LSE
00:56:35	296.65	229	AT	296.65	296.7	Sell		15,806,641	6483	LSE
00:56:31	296.7	290	AT	296.6	296.7	Buy		15,806,412	6482	LSE
00:56:31	296.7	1171	AT	296.6	296.7	Buy		15,806,122	6481	LSE
00:56:30	296.65	229	AT	296.55	296.65	Buy		15,804,951	6480	LSE
00:56:30	296.6	1630	AT	296.6	296.7	Sell		15,804,722	6479	LSE
00:56:30	296.6	1426	AT	296.6	296.7	Sell		15,803,092	6478	LSE
00:56:30	296.6	617	AT	296.6	296.7	Sell		15,801,666	6477	LSE
00:56:30	296.6	1172	AT	296.6	296.7	Sell		15,801,049	6476	LSE
00:56:30	296.6	2611	AT	296.6	296.7	Sell		15,799,877	6475	LSE
00:56:30	296.6	633	AT	296.6	296.7	Sell		15,797,266	6474	LSE
00:56:30	296.6	613	AT	296.6	296.7	Sell		15,796,633	6473	LSE
00:56:30	296.6	1800	AT	296.55	296.6	Buy		15,796,020	6472	LSE
00:56:30	296.6	1189	AT	296.55	296.6	Buy		15,794,220	6471	LSE
00:56:30	296.55	5673	AT	296.55	296.7	Sell		15,793,031	6470	LSE
00:56:30	296.55	1439	AT	296.55	296.7	Sell		15,787,358	6469	LSE
00:56:30	296.55	1087	AT	296.55	296.7	Sell		15,785,919	6468	LSE
00:56:30	296.55	3470	AT	296.55	296.7	Sell		15,784,832	6467	LSE
00:56:30	296.55	2979	AT	296.55	296.7	Sell		15,781,362	6466	LSE
00:56:30	296.55	607	AT	296.55	296.7	Sell		15,778,383	6465	LSE
00:56:30	296.55	633	AT	296.55	296.7	Sell		15,777,776	6464	LSE
00:56:30	296.55	592	AT	296.55	296.7	Sell		15,777,143	6463	LSE
00:56:30	296.55	2611	AT	296.55	296.7	Sell		15,776,551	6462	LSE
00:56:30	296.6	893	AT	296.6	296.7	Sell		15,773,940	6461	LSE
00:56:30	296.6	2965	AT	296.6	296.7	Sell		15,773,047	6460	LSE
00:56:30	296.6	108	AT	296.6	296.7	Sell		15,770,082	6459	LSE
00:56:30	296.6	645	AT	296.6	296.7	Sell		15,769,974	6458	LSE
00:56:30	296.6	820	AT	296.6	296.7	Sell		15,769,329	6457	LSE
00:56:30	296.6	2611	AT	296.6	296.7	Sell		15,768,509	6456	LSE
00:56:30	296.6	585	AT	296.6	296.7	Sell		15,765,898	6455	LSE
00:56:30	296.6	532	AT	296.6	296.7	Sell		15,765,313	6454	LSE
00:56:30	296.6	625	AT	296.6	296.7	Sell		15,764,781	6453	LSE
00:56:10	296.7	4	O	296.6	296.7	Buy		15,764,156	6452	LSE
00:55:53	296.65	623	AT	296.65	296.7	Sell		15,764,152	6451	LSE

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관