Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

306.80

0.35

( 0.11% )

업데이트: 17:16:05

무역 4201 - 4151 (23:09-23:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:31	297.15	1025	AT	297.1	297.15	Buy		4,118,392	4201	LSE
23:09:31	297.15	26	AT	297.1	297.15	Buy		4,117,367	4200	LSE
23:09:31	297.15	8	AT	297.1	297.15	Buy		4,117,341	4199	LSE
23:09:28	297.1	28	O	297.1	297.15	Sell		4,117,333	4198	LSE
23:09:05	297.15	6	O	297.1	297.15	Buy		4,117,305	4197	LSE
23:08:48	297.1	763	AT	297.05	297.1	Buy		4,117,299	4196	LSE
23:08:48	297.1	473	AT	297.1	297.15	Sell		4,116,536	4195	LSE
23:08:48	297.1	105	AT	297.1	297.15	Sell		4,116,063	4194	LSE
23:08:48	297.1	68	AT	297.1	297.15	Sell		4,115,958	4193	LSE
23:08:48	297.1	630	AT	297.1	297.15	Sell		4,115,890	4192	LSE
23:08:28	297.1	412	AT	297.1	297.15	Sell		4,115,260	4191	LSE
23:08:06	297.066	13500	O	297.05	297.15	Sell		4,114,848	4190	LSE
23:07:54	297.1	244	AT	297.1	297.15	Sell		4,101,348	4189	LSE
23:07:53	297.1	479	AT	297.1	297.15	Sell		4,101,104	4188	LSE
23:07:52	297.1	2300	AT	297.05	297.1	Buy		4,100,625	4187	LSE
23:07:52	297.1	587	AT	297.1	297.15	Sell		4,098,325	4186	LSE
23:07:44	297.1	373	AT	297.1	297.15	Sell		4,097,738	4185	LSE
23:07:28	297.1	378	AT	297.1	297.15	Sell		4,097,365	4184	LSE
23:07:13	297.142	165	O	297.05	297.15	Buy		4,096,987	4183	LSE
23:07:12	297.1	783	AT	297.1	297.15	Sell		4,096,822	4182	LSE
23:07:12	297.1	594	AT	297.1	297.15	Sell		4,096,039	4181	LSE
23:06:11	297.118	500	O	297.05	297.15	Buy		4,095,445	4180	LSE
23:06:08	297.1	265	AT	297.1	297.15	Sell		4,094,945	4179	LSE
23:06:07	297.1	919	AT	297.05	297.1	Buy		4,094,680	4178	LSE
23:06:07	297.1	1700	AT	297.05	297.1	Buy		4,093,761	4177	LSE
23:06:07	297.1	106	AT	297.1	297.15	Sell		4,092,061	4176	LSE
23:06:07	297.1	21	AT	297.1	297.15	Sell		4,091,955	4175	LSE
23:06:07	297.1	630	AT	297.1	297.15	Sell		4,091,934	4174	LSE
23:06:07	297.125	400	O	297.1	297.15			4,091,304	4173	LSE
23:05:50	297.1	1240	AT	297.1	297.15	Sell		4,090,904	4172	LSE
23:05:50	297.1	2500	AT	297.1	297.15	Sell		4,089,664	4171	LSE
23:05:50	297.1	655	AT	297.1	297.15	Sell		4,087,164	4170	LSE
23:05:50	297.1	34	AT	297.1	297.15	Sell		4,086,509	4169	LSE
23:05:49	297.15	1601	AT	297.1	297.15	Buy		4,086,475	4168	LSE
23:05:49	297.15	2500	AT	297.15	297.2	Sell		4,084,874	4167	LSE
23:05:35	297.2	16	O	297.1	297.2	Buy		4,082,374	4166	LSE
23:05:32	297.15	309	AT	297.15	297.2	Sell		4,082,358	4165	LSE
23:05:32	297.15	35	AT	297.15	297.2	Sell		4,082,049	4164	LSE
23:05:09	297.2	50	AT	297.2	297.25	Sell		4,082,014	4163	LSE
23:05:00	297.2	379	AT	297.2	297.25	Sell		4,081,964	4162	LSE
23:04:53	297.2	32	AT	297.15	297.2	Buy		4,081,585	4161	LSE
23:04:53	297.2	1600	AT	297.15	297.2	Buy		4,081,553	4160	LSE
23:04:53	297.2	164	AT	297.2	297.25	Sell		4,079,953	4159	LSE
23:04:53	297.2	356	AT	297.2	297.25	Sell		4,079,789	4158	LSE
23:04:53	297.2	630	AT	297.2	297.25	Sell		4,079,433	4157	LSE
23:04:40	297.15	1	O	297.15	297.25	Sell		4,078,803	4156	LSE
23:04:26	297.2	449	AT	297.2	297.25	Sell		4,078,802	4155	LSE
23:04:15	297.2	74	O	297.2	297.25	Sell		4,078,353	4154	LSE
23:04:07	297.2	455	AT	297.2	297.25	Sell		4,078,279	4153	LSE
23:04:03	297.2	1024	AT	297.15	297.2	Buy		4,077,824	4152	LSE
23:04:03	297.2	2300	AT	297.15	297.2	Buy		4,076,800	4151	LSE

Vontobel Financial Produ...

Leverage Shares 2x Faceb...

Regeneron Pharmaceuticals

BNP Paribas Issuance

INTESA SANPAOLO

BNP PARIBAS ISSUANCE

Mycelx Technologies

Dentsply Sirona

Macau Property Opportuni...

DJ Oil and Gas Titans 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관