Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

307.70

1.25

( 0.41% )

업데이트: 17:34:51

무역 3201 - 3151 (21:32-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:32:43	298.3	2	O	298.2	298.3	Buy		3,223,710	3201	LSE
21:32:39	298.25	1697	AT	298.25	298.3	Sell		3,223,708	3200	LSE
21:32:25	298.3	847	AT	298.3	298.35	Sell		3,222,011	3199	LSE
21:32:25	298.3	626	AT	298.3	298.4	Sell		3,221,164	3198	LSE
21:32:25	298.3	1067	AT	298.3	298.4	Sell		3,220,538	3197	LSE
21:32:20	298.4	1	O	298.3	298.4	Buy		3,219,471	3196	LSE
21:31:53	298.3	401	AT	298.25	298.3	Buy		3,219,470	3195	LSE
21:31:49	298.25	563	AT	298.2	298.25	Buy		3,219,069	3194	LSE
21:31:49	298.25	641	AT	298.2	298.25	Buy		3,218,506	3193	LSE
21:31:49	298.25	563	AT	298.2	298.25	Buy		3,217,865	3192	LSE
21:31:48	298.25	5	O	298.15	298.25	Buy		3,217,302	3191	LSE
21:31:45	298.2	2	O	298.15	298.2	Buy		3,217,297	3190	LSE
21:31:45	298.15	96	AT	298.1	298.15	Buy		3,217,295	3189	LSE
21:31:45	298.15	239	AT	298.1	298.15	Buy		3,217,199	3188	LSE
21:31:44	298.15	100	AT	298.15	298.2	Sell		3,216,960	3187	LSE
21:31:44	298.15	38	AT	298.15	298.2	Sell		3,216,860	3186	LSE
21:31:44	298.15	2399	AT	298.15	298.2	Sell		3,216,822	3185	LSE
21:31:24	298.155	24961	O	298.15	298.2	Sell		3,214,423	3184	LSE
21:31:23	298.2	8	O	298.15	298.2	Buy		3,189,462	3183	LSE
21:31:16	298.4	130	O	298.15	298.2	Buy		3,189,454	3182	LSE
21:31:15	298.15	217	AT	298.15	298.2	Sell		3,189,324	3181	LSE
21:31:15	298.15	55	AT	298.15	298.2	Sell		3,189,107	3180	LSE
21:31:15	298.15	4097	AT	298.15	298.2	Sell		3,189,052	3179	LSE
21:31:15	298.15	1373	AT	298.15	298.2	Sell		3,184,955	3178	LSE
21:31:15	298.375	1000	O	298.15	298.25	Buy		3,183,582	3177	LSE
21:31:12	298.3	1357	AT	298.3	298.35	Sell		3,182,582	3176	LSE
21:31:12	298.3	493	AT	298.3	298.35	Sell		3,181,225	3175	LSE
21:31:12	298.35	731	AT	298.35	298.4	Sell		3,180,732	3174	LSE
21:31:12	298.35	599	AT	298.35	298.4	Sell		3,180,001	3173	LSE
21:31:12	298.35	308	AT	298.35	298.4	Sell		3,179,402	3172	LSE
21:31:12	298.35	184	AT	298.35	298.4	Sell		3,179,094	3171	LSE
21:31:12	298.35	35	AT	298.35	298.4	Sell		3,178,910	3170	LSE
21:31:12	298.35	106	AT	298.35	298.4	Sell		3,178,875	3169	LSE
21:31:12	298.35	524	AT	298.35	298.4	Sell		3,178,769	3168	LSE
21:31:12	298.35	37	AT	298.35	298.4	Sell		3,178,245	3167	LSE
21:31:12	298.35	1884	AT	298.35	298.4	Sell		3,178,208	3166	LSE
21:31:12	298.35	1088	AT	298.35	298.4	Sell		3,176,324	3165	LSE
21:31:12	298.35	2720	AT	298.35	298.4	Sell		3,175,236	3164	LSE
21:31:10	298.35	227	O	298.35	298.4	Sell		3,172,516	3163	LSE
21:31:01	298.4	19	O	298.35	298.4	Buy		3,172,289	3162	LSE
21:30:58	298.358	14607	O	298.35	298.4	Sell		3,172,270	3161	LSE
21:30:09	298.377	8458	O	298.35	298.4	Buy		3,157,663	3160	LSE
21:30:01	298.4	142	AT	298.35	298.4	Buy		3,149,205	3159	LSE
21:30:01	298.4	284	AT	298.35	298.4	Buy		3,149,063	3158	LSE
21:29:58	298.4	3	O	298.35	298.4	Buy		3,148,779	3157	LSE
21:29:54	298.35	2720	AT	298.25	298.35	Buy		3,148,776	3156	LSE
21:29:54	298.35	1687	AT	298.25	298.35	Buy		3,146,056	3155	LSE
21:29:54	298.35	813	AT	298.25	298.35	Buy		3,144,369	3154	LSE
21:29:54	298.35	16	AT	298.35	298.45	Sell		3,143,556	3153	LSE
21:29:54	298.35	694	AT	298.35	298.45	Sell		3,143,540	3152	LSE
21:29:54	298.35	36	AT	298.35	298.45	Sell		3,142,846	3151	LSE

BNP Paribas Issuance

Franklin BSP Realty

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관