Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

308.40

1.95

( 0.64% )

업데이트: 17:46:54

무역 2801 - 2751 (20:59-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:57	297.8	1194	AT	297.65	297.8	Buy		2,816,866	2801	LSE
20:59:57	297.8	1221	AT	297.65	297.8	Buy		2,815,672	2800	LSE
20:59:57	297.8	4283	AT	297.65	297.8	Buy		2,814,451	2799	LSE
20:59:57	297.8	1357	AT	297.65	297.8	Buy		2,810,168	2798	LSE
20:59:57	297.8	2003	AT	297.65	297.8	Buy		2,808,811	2797	LSE
20:59:57	297.8	4432	AT	297.65	297.8	Buy		2,806,808	2796	LSE
20:59:57	297.8	576	AT	297.65	297.8	Buy		2,802,376	2795	LSE
20:59:57	297.8	598	AT	297.65	297.8	Buy		2,801,800	2794	LSE
20:59:57	297.75	631	AT	297.65	297.75	Buy		2,801,202	2793	LSE
20:59:57	297.75	582	AT	297.65	297.75	Buy		2,800,571	2792	LSE
20:59:57	297.75	557	AT	297.65	297.75	Buy		2,799,989	2791	LSE
20:59:57	297.75	2130	AT	297.65	297.75	Buy		2,799,432	2790	LSE
20:59:57	297.75	1	AT	297.65	297.75	Buy		2,797,302	2789	LSE
20:59:49	297.7	143	AT	297.65	297.7	Buy		2,797,301	2788	LSE
20:59:36	297.7	775	AT	297.7	297.75	Sell		2,797,158	2787	LSE
20:59:36	297.7	1129	AT	297.7	297.75	Sell		2,796,383	2786	LSE
20:59:36	297.7	12	AT	297.65	297.7	Buy		2,795,254	2785	LSE
20:58:49	297.7	767	AT	297.7	297.75	Sell		2,795,242	2784	LSE
20:58:44	297.75	1214	O	297.7	297.75	Buy		2,794,475	2783	LSE
20:58:21	297.7	5	O	297.7	297.75	Sell		2,793,261	2782	LSE
20:58:21	297.75	7	O	297.7	297.75	Buy		2,793,256	2781	LSE
20:57:40	297.7	20	O	297.7	297.8	Sell		2,793,249	2780	LSE
20:57:06	297.75	3	O	297.7	297.75	Buy		2,793,229	2779	LSE
20:56:53	297.725	2277	O	297.7	297.75			2,793,226	2778	LSE
20:56:48	297.714	189	O	297.7	297.75	Sell		2,790,949	2777	LSE
20:56:38	297.7	9	O	297.7	297.75	Sell		2,790,760	2776	LSE
20:56:23	297.7	264	AT	297.7	297.75	Sell		2,790,751	2775	LSE
20:56:22	297.7	238	AT	297.7	297.75	Sell		2,790,487	2774	LSE
20:56:21	297.7	2500	AT	297.65	297.7	Buy		2,790,249	2773	LSE
20:56:21	297.7	1269	AT	297.6	297.7	Buy		2,787,749	2772	LSE
20:56:21	297.65	815	AT	297.65	297.7	Sell		2,786,480	2771	LSE
20:56:21	297.65	442	AT	297.65	297.7	Sell		2,785,665	2770	LSE
20:56:21	297.65	548	AT	297.65	297.7	Sell		2,785,223	2769	LSE
20:56:21	297.65	598	AT	297.65	297.7	Sell		2,784,675	2768	LSE
20:56:21	297.65	606	AT	297.65	297.7	Sell		2,784,077	2767	LSE
20:56:21	297.65	1183	AT	297.65	297.7	Sell		2,783,471	2766	LSE
20:56:21	297.65	540	AT	297.65	297.7	Sell		2,782,288	2765	LSE
20:56:21	297.7	849	AT	297.7	297.75	Sell		2,781,748	2764	LSE
20:56:21	297.7	37	AT	297.7	297.75	Sell		2,780,899	2763	LSE
20:55:58	297.7	68	AT	297.65	297.7	Buy		2,780,862	2762	LSE
20:55:12	297.7	2	O	297.65	297.7	Buy		2,780,794	2761	LSE
20:54:21	297.7	606	AT	297.65	297.7	Buy		2,780,792	2760	LSE
20:54:11	297.726	16	O	297.65	297.75	Buy		2,780,186	2759	LSE
20:54:10	297.7	117	AT	297.7	297.75	Sell		2,780,170	2758	LSE
20:54:08	297.7	513	AT	297.7	297.75	Sell		2,780,053	2757	LSE
20:54:06	297.7	928	AT	297.7	297.75	Sell		2,779,540	2756	LSE
20:53:26	297.75	422	AT	297.75	297.8	Sell		2,778,612	2755	LSE
20:53:25	297.8	5	O	297.7	297.8	Buy		2,778,190	2754	LSE
20:53:16	297.75	352	AT	297.75	297.8	Sell		2,778,185	2753	LSE
20:53:05	297.7	16	O	297.7	297.8	Sell		2,777,833	2752	LSE
20:53:01	297.8	1	O	297.7	297.8	Buy		2,777,817	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관