Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

306.85

0.40

( 0.13% )

업데이트: 17:31:00

무역 1551 - 1501 (18:22-18:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:22:41	297.3	662	AT	297.3	297.35	Sell		1,471,165	1551	LSE
18:22:25	297.325	5000	O	297.3	297.4	Sell		1,470,503	1550	LSE
18:21:59	297.3	97	AT	297.3	297.4	Sell		1,465,503	1549	LSE
18:21:59	297.3	762	AT	297.25	297.3	Buy		1,465,406	1548	LSE
18:21:53	297.25	2200	AT	297.25	297.35	Sell		1,464,644	1547	LSE
18:21:53	297.3	1092	AT	297.25	297.3	Buy		1,462,444	1546	LSE
18:21:53	297.25	1118	AT	297.2	297.25	Buy		1,461,352	1545	LSE
18:21:15	297.25	4	O	297.1	297.2	Buy		1,460,234	1544	LSE
18:21:11	297.15	123	AT	297.1	297.15	Buy		1,460,230	1543	LSE
18:21:11	297.15	813	AT	297.1	297.15	Buy		1,460,107	1542	LSE
18:21:11	297.15	968	AT	297.15	297.25	Sell		1,459,294	1541	LSE
18:21:11	297.15	3	O	297.15	297.25	Sell		1,458,326	1540	LSE
18:21:08	297.19	169	O	297.15	297.25	Sell		1,458,323	1539	LSE
18:21:00	297.25	3	O	297.15	297.25	Buy		1,458,154	1538	LSE
18:20:49	297.25	1	O	297.15	297.25	Buy		1,458,151	1537	LSE
18:20:29	297.25	66	O	297.15	297.25	Buy		1,458,150	1536	LSE
18:20:25	297.177	531	O	297.15	297.25	Sell		1,458,084	1535	LSE
18:20:06	297.2	630	AT	297.1	297.2	Buy		1,457,553	1534	LSE
18:20:00	297.2	30	AT	297.2	297.25	Sell		1,456,923	1533	LSE
18:19:47	297.2	5	O	297.2	297.25	Sell		1,456,893	1532	LSE
18:19:47	297.25	2	O	297.2	297.25	Buy		1,456,888	1531	LSE
18:19:25	297.25	2	O	297.2	297.25	Buy		1,456,886	1530	LSE
18:18:59	297.2	103	AT	297.1	297.2	Buy		1,456,884	1529	LSE
18:18:51	297.15	691	AT	297.15	297.2	Sell		1,456,781	1528	LSE
18:18:46	297.2	1010	O	297.15	297.25			1,456,090	1527	LSE
18:18:40	297.2	2	O	297.1	297.2	Buy		1,455,080	1526	LSE
18:18:27	297.2	1	O	297.1	297.2	Buy		1,455,078	1525	LSE
18:17:48	297.2	35	O	297.05	297.15	Buy		1,455,077	1524	LSE
18:17:31	297.15	1	O	297.05	297.15	Buy		1,455,042	1523	LSE
18:17:31	297.15	1	O	297.05	297.15	Buy		1,455,041	1522	LSE
18:16:42	297.1	2171	AT	297.1	297.2	Sell		1,455,040	1521	LSE
18:16:35	297.15	4	O	297.05	297.15	Buy		1,452,869	1520	LSE
18:16:35	297.15	1	O	297.05	297.15	Buy		1,452,865	1519	LSE
18:16:31	297.099	1179	O	297.05	297.15	Sell		1,452,864	1518	LSE
18:16:02	297.09	164	O	297.0	297.1	Buy		1,451,685	1517	LSE
18:15:56	297.15	1	O	297.0	297.15	Buy		1,451,521	1516	LSE
18:15:40	297.1	581	AT	297.1	297.15	Sell		1,451,520	1515	LSE
18:15:40	297.15	594	AT	297.15	297.2	Sell		1,450,939	1514	LSE
18:15:40	297.15	587	AT	297.15	297.2	Sell		1,450,345	1513	LSE
18:15:40	297.15	161	AT	297.15	297.2	Sell		1,449,758	1512	LSE
18:15:40	297.15	393	AT	297.15	297.2	Sell		1,449,597	1511	LSE
18:15:40	297.15	299	AT	297.15	297.2	Sell		1,449,204	1510	LSE
18:15:37	297.15	109	AT	297.15	297.25	Sell		1,448,905	1509	LSE
18:15:37	297.15	639	AT	297.15	297.25	Sell		1,448,796	1508	LSE
18:15:00	297.2	3800	AT	297.15	297.2	Buy		1,448,157	1507	LSE
18:14:59	297.09	272	O	297.05	297.2	Sell		1,444,357	1506	LSE
18:14:56	297.15	8	O	297.05	297.15	Buy		1,444,085	1505	LSE
18:14:24	297.05	7	O	297.05	297.15	Sell		1,444,077	1504	LSE
18:14:19	297.05	1374	AT	297.05	297.2	Sell		1,444,070	1503	LSE
18:14:19	297.05	1382	AT	297.05	297.2	Sell		1,442,696	1502	LSE
18:14:19	297.05	2094	AT	297.05	297.2	Sell		1,441,314	1501	LSE

Societe Generale Effekten

Marinomed Biotech

BNP Paribas Issuance

VanEck Vectors Video Gam...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관