Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

307.75

1.30

( 0.42% )

업데이트: 17:42:43

무역 801 - 751 (17:21-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:49	295.625	6465	O	295.6	295.65			765,344	801	LSE
17:21:45	295.4	289	O	295.6	295.65	Sell		758,879	800	LSE
17:21:34	295.65	630	O	295.55	295.65	Buy		758,590	799	LSE
17:21:34	295.65	3	O	295.55	295.65	Buy		757,960	798	LSE
17:21:29	295.599	5000	O	295.55	295.65	Sell		757,957	797	LSE
17:21:13	295.6	641	AT	295.6	295.65	Sell		752,957	796	LSE
17:21:13	295.6	4140	AT	295.6	295.65	Sell		752,316	795	LSE
17:21:04	295.649	2041	O	295.6	295.65	Buy		748,176	794	LSE
17:20:53	295.7	3	O	295.6	295.7	Buy		746,135	793	LSE
17:20:50	295.55	3	O	295.45	295.55	Buy		746,132	792	LSE
17:20:12	295.5	1305	AT	295.5	295.6	Sell		746,129	791	LSE
17:20:10	295.5	2831	AT	295.5	295.6	Sell		744,824	790	LSE
17:20:10	295.55	580	AT	295.55	295.65	Sell		741,993	789	LSE
17:20:10	295.55	582	AT	295.55	295.65	Sell		741,413	788	LSE
17:19:54	295.55	1203	AT	295.5	295.55	Buy		740,831	787	LSE
17:19:51	295.55	528	AT	295.45	295.55	Buy		739,628	786	LSE
17:19:51	295.5	806	AT	295.45	295.5	Buy		739,100	785	LSE
17:19:51	295.5	826	AT	295.45	295.5	Buy		738,294	784	LSE
17:19:51	295.5	652	AT	295.5	295.55	Sell		737,468	783	LSE
17:19:51	295.55	1166	AT	295.55	295.65	Sell		736,816	782	LSE
17:19:51	295.55	29	AT	295.55	295.65	Sell		735,650	781	LSE
17:19:51	295.55	746	AT	295.55	295.65	Sell		735,621	780	LSE
17:19:35	295.65	2	O	295.55	295.65	Buy		734,875	779	LSE
17:19:35	295.55	2	O	295.55	295.65	Sell		734,873	778	LSE
17:19:35	295.6	1014	AT	295.55	295.6	Buy		734,871	777	LSE
17:19:35	295.6	4646	AT	295.55	295.6	Buy		733,857	776	LSE
17:19:24	295.65	1	O	295.55	295.65	Buy		729,211	775	LSE
17:19:02	295.65	1	O	295.55	295.65	Buy		729,210	774	LSE
17:18:40	295.551	1008	O	295.55	295.65	Sell		729,209	773	LSE
17:18:34	295.55	768	AT	295.55	295.65	Sell		728,201	772	LSE
17:18:34	295.6	9000	AT	295.6	295.7	Sell		727,433	771	LSE
17:18:32	295.6	355	AT	295.55	295.6	Buy		718,433	770	LSE
17:18:32	295.6	406	AT	295.5	295.6	Buy		718,078	769	LSE
17:18:32	295.5	2448	AT	295.5	295.6	Sell		717,672	768	LSE
17:18:32	295.55	1206	AT	295.5	295.55	Buy		715,224	767	LSE
17:18:32	295.45	1821	AT	295.4	295.45	Buy		714,018	766	LSE
17:18:32	295.45	880	AT	295.45	295.55	Sell		712,197	765	LSE
17:18:32	295.45	376	AT	295.45	295.55	Sell		711,317	764	LSE
17:18:32	295.5	880	AT	295.45	295.5	Buy		710,941	763	LSE
17:18:32	295.5	1256	AT	295.4	295.5	Buy		710,061	762	LSE
17:18:32	295.5	376	AT	295.4	295.5	Buy		708,805	761	LSE
17:18:32	295.45	560	AT	295.45	295.55	Sell		708,429	760	LSE
17:18:32	295.45	5143	AT	295.45	295.55	Sell		707,869	759	LSE
17:18:32	295.45	602	AT	295.45	295.55	Sell		702,726	758	LSE
17:18:32	295.45	594	AT	295.45	295.55	Sell		702,124	757	LSE
17:18:32	295.45	2300	AT	295.45	295.55	Sell		701,530	756	LSE
17:18:31	295.55	747	AT	295.55	295.6	Sell		699,230	755	LSE
17:18:31	295.45	1729	AT	295.45	295.65	Sell		698,483	754	LSE
17:18:31	295.45	2123	AT	295.45	295.65	Sell		696,754	753	LSE
17:18:31	295.45	1474	AT	295.45	295.65	Sell		694,631	752	LSE
17:18:31	295.45	1168	AT	295.45	295.65	Sell		693,157	751	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관