Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

306.40

-0.05

( -0.02% )

업데이트: 17:26:37

무역 3151 - 3101 (21:29-21:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:54	298.35	36	AT	298.35	298.45	Sell		3,142,846	3151	LSE
21:29:53	298.45	1	O	298.35	298.45	Buy		3,142,810	3150	LSE
21:29:26	298.4	195	AT	298.4	298.45	Sell		3,142,809	3149	LSE
21:29:26	298.4	240	AT	298.4	298.45	Sell		3,142,614	3148	LSE
21:29:26	298.4	435	AT	298.4	298.45	Sell		3,142,374	3147	LSE
21:29:26	298.4	178	AT	298.4	298.45	Sell		3,141,939	3146	LSE
21:29:26	298.4	1364	AT	298.4	298.45	Sell		3,141,761	3145	LSE
21:29:26	298.4	903	AT	298.4	298.45	Sell		3,140,397	3144	LSE
21:29:19	298.45	1	O	298.4	298.45	Buy		3,139,494	3143	LSE
21:29:09	298.45	10	O	298.4	298.45	Buy		3,139,493	3142	LSE
21:28:34	298.4	392	AT	298.35	298.4	Buy		3,139,483	3141	LSE
21:28:34	298.4	560	AT	298.35	298.4	Buy		3,139,091	3140	LSE
21:28:28	298.3	870	O	298.3	298.4	Sell		3,138,531	3139	LSE
21:28:28	298.35	1717	AT	298.35	298.4	Sell		3,137,661	3138	LSE
21:28:27	298.35	450	AT	298.35	298.4	Sell		3,135,944	3137	LSE
21:28:27	298.35	9	AT	298.3	298.35	Buy		3,135,494	3136	LSE
21:27:57	298.3	83	O	298.3	298.4	Sell		3,135,485	3135	LSE
21:27:57	298.3	813	AT	298.3	298.35	Sell		3,135,402	3134	LSE
21:27:57	298.3	150	AT	298.2	298.3	Buy		3,134,589	3133	LSE
21:27:28	298.249	716	O	298.2	298.3	Sell		3,134,439	3132	LSE
21:27:18	298.249	3000	O	298.2	298.3	Sell		3,133,723	3131	LSE
21:26:56	298.35	9	O	298.35	298.45	Sell		3,130,723	3130	LSE
21:26:46	298.4	559	AT	298.4	298.5	Sell		3,130,714	3129	LSE
21:26:46	298.4	1147	AT	298.4	298.5	Sell		3,130,155	3128	LSE
21:26:46	298.45	191	AT	298.45	298.55	Sell		3,129,008	3127	LSE
21:26:46	298.45	38	AT	298.45	298.55	Sell		3,128,817	3126	LSE
21:26:46	298.45	2119	AT	298.45	298.55	Sell		3,128,779	3125	LSE
21:26:40	298.45	8	O	298.45	298.55	Sell		3,126,660	3124	LSE
21:26:35	298.55	14	O	298.45	298.55	Buy		3,126,652	3123	LSE
21:26:30	298.6	66	O	298.5	298.6	Buy		3,126,638	3122	LSE
21:26:25	298.55	738	AT	298.55	298.6	Sell		3,126,572	3121	LSE
21:26:25	298.55	3264	AT	298.55	298.6	Sell		3,125,834	3120	LSE
21:26:16	298.475	1500	O	298.5	298.6	Sell		3,122,570	3119	LSE
21:26:14	298.55	2	O	298.5	298.55	Buy		3,121,070	3118	LSE
21:26:13	298.45	329	AT	298.4	298.45	Buy		3,121,068	3117	LSE
21:26:11	298.601	3427	O	298.35	298.5	Buy		3,120,739	3116	LSE
21:26:10	298.45	147	AT	298.45	298.5	Sell		3,117,312	3115	LSE
21:26:08	298.5	245	AT	298.5	298.55	Sell		3,117,165	3114	LSE
21:26:08	298.5	51	AT	298.5	298.55	Sell		3,116,920	3113	LSE
21:26:08	298.5	1162	AT	298.5	298.55	Sell		3,116,869	3112	LSE
21:26:08	298.55	670	AT	298.55	298.6	Sell		3,115,707	3111	LSE
21:26:08	298.55	115	AT	298.55	298.6	Sell		3,115,037	3110	LSE
21:26:08	298.55	1486	AT	298.55	298.6	Sell		3,114,922	3109	LSE
21:26:08	298.55	111	AT	298.55	298.6	Sell		3,113,436	3108	LSE
21:25:55	298.65	53	O	298.55	298.65	Buy		3,113,325	3107	LSE
21:25:53	298.599	6700	O	298.55	298.65	Sell		3,113,272	3106	LSE
21:25:42	298.6	7	O	298.55	298.6	Buy		3,106,572	3105	LSE
21:25:28	298.549	576	O	298.5	298.6	Sell		3,106,565	3104	LSE
21:25:17	298.5	610	AT	298.45	298.5	Buy		3,105,989	3103	LSE
21:25:17	298.5	585	AT	298.45	298.5	Buy		3,105,379	3102	LSE
21:25:03	298.45	36	AT	298.45	298.5	Sell		3,104,794	3101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관