Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:16 | 296.7 | 1376 | AT | 296.65 | 296.7 | Buy | 16,134,845 | 6751 | LSE | |
| 01:10:16 | 296.7 | 1698 | AT | 296.65 | 296.7 | Buy | 16,133,469 | 6750 | LSE | |
| 01:10:16 | 296.7 | 644 | AT | 296.7 | 296.75 | Sell | 16,131,771 | 6749 | LSE | |
| 01:10:16 | 296.7 | 106 | AT | 296.7 | 296.75 | Sell | 16,131,127 | 6748 | LSE | |
| 01:10:08 | 296.75 | 1800 | AT | 296.75 | 296.8 | Sell | 16,131,021 | 6747 | LSE | |
| 01:10:08 | 296.75 | 1269 | AT | 296.7 | 296.75 | Buy | 16,129,221 | 6746 | LSE | |
| 01:10:08 | 296.75 | 4051 | AT | 296.7 | 296.75 | Buy | 16,127,952 | 6745 | LSE | |
| 01:10:00 | 296.7 | 2000 | AT | 296.65 | 296.7 | Buy | 16,123,901 | 6744 | LSE | |
| 01:10:00 | 296.7 | 7160 | AT | 296.65 | 296.7 | Buy | 16,121,901 | 6743 | LSE | |
| 01:09:54 | 296.7 | 184 | AT | 296.7 | 296.75 | Sell | 16,114,741 | 6742 | LSE | |
| 01:09:54 | 296.7 | 624 | AT | 296.7 | 296.75 | Sell | 16,114,557 | 6741 | LSE | |
| 01:09:52 | 296.7 | 6 | AT | 296.65 | 296.7 | Buy | 16,113,933 | 6740 | LSE | |
| 01:09:50 | 296.7 | 12 | AT | 296.65 | 296.7 | Buy | 16,113,927 | 6739 | LSE | |
| 01:09:50 | 296.7 | 6 | AT | 296.65 | 296.7 | Buy | 16,113,915 | 6738 | LSE | |
| 01:09:45 | 296.7 | 10 | AT | 296.7 | 296.75 | Sell | 16,113,909 | 6737 | LSE | |
| 01:09:45 | 296.7 | 14 | AT | 296.65 | 296.7 | Buy | 16,113,899 | 6736 | LSE | |
| 01:09:43 | 296.65 | 2000 | AT | 296.55 | 296.65 | Buy | 16,113,885 | 6735 | LSE | |
| 01:09:43 | 296.65 | 611 | AT | 296.55 | 296.65 | Buy | 16,111,885 | 6734 | LSE | |
| 01:09:43 | 296.65 | 617 | AT | 296.55 | 296.65 | Buy | 16,111,274 | 6733 | LSE | |
| 01:09:39 | 296.579 | 232 | O | 296.55 | 296.65 | Sell | 16,110,657 | 6732 | LSE | |
| 01:09:29 | 296.6 | 2611 | AT | 296.6 | 296.65 | Sell | 16,110,425 | 6731 | LSE | |
| 01:09:29 | 296.6 | 621 | AT | 296.6 | 296.65 | Sell | 16,107,814 | 6730 | LSE | |
| 01:09:29 | 296.6 | 2000 | AT | 296.6 | 296.65 | Sell | 16,107,193 | 6729 | LSE | |
| 01:09:26 | 296.6 | 1456 | AT | 296.55 | 296.6 | Buy | 16,105,193 | 6728 | LSE | |
| 01:09:26 | 296.6 | 544 | AT | 296.55 | 296.6 | Buy | 16,103,737 | 6727 | LSE | |
| 01:09:17 | 296.476 | 292 | O | 296.5 | 296.6 | Sell | 16,103,193 | 6726 | LSE | |
| 01:09:13 | 296.55 | 544 | AT | 296.55 | 296.6 | Sell | 16,102,901 | 6725 | LSE | |
| 01:09:13 | 296.55 | 283 | AT | 296.5 | 296.55 | Buy | 16,102,357 | 6724 | LSE | |
| 01:09:13 | 296.55 | 2214 | AT | 296.45 | 296.55 | Buy | 16,102,074 | 6723 | LSE | |
| 01:09:13 | 296.55 | 975 | AT | 296.45 | 296.55 | Buy | 16,099,860 | 6722 | LSE | |
| 01:09:11 | 296.475 | 1000 | O | 296.45 | 296.55 | Sell | 16,098,885 | 6721 | LSE | |
| 01:09:02 | 296.5 | 1 | O | 296.45 | 296.55 | 16,097,885 | 6720 | LSE | ||
| 01:09:02 | 296.5 | 2300 | AT | 296.5 | 296.55 | Sell | 16,097,884 | 6719 | LSE | |
| 01:09:02 | 296.5 | 184 | AT | 296.45 | 296.5 | Buy | 16,095,584 | 6718 | LSE | |
| 01:09:02 | 296.45 | 2000 | AT | 296.45 | 296.5 | Sell | 16,095,400 | 6717 | LSE | |
| 01:09:02 | 296.45 | 770 | AT | 296.45 | 296.5 | Sell | 16,093,400 | 6716 | LSE | |
| 01:09:01 | 296.5 | 205 | AT | 296.5 | 296.55 | Sell | 16,092,630 | 6715 | LSE | |
| 01:09:01 | 296.5 | 509 | AT | 296.5 | 296.55 | Sell | 16,092,425 | 6714 | LSE | |
| 01:09:01 | 296.55 | 200 | AT | 296.5 | 296.55 | Buy | 16,091,916 | 6713 | LSE | |
| 01:09:01 | 296.55 | 820 | AT | 296.55 | 296.6 | Sell | 16,091,716 | 6712 | LSE | |
| 01:09:01 | 296.55 | 723 | AT | 296.55 | 296.6 | Sell | 16,090,896 | 6711 | LSE | |
| 01:09:01 | 296.55 | 2000 | AT | 296.55 | 296.6 | Sell | 16,090,173 | 6710 | LSE | |
| 01:09:01 | 296.55 | 54 | AT | 296.55 | 296.6 | Sell | 16,088,173 | 6709 | LSE | |
| 01:08:41 | 296.6 | 2045 | AT | 296.55 | 296.6 | Buy | 16,088,119 | 6708 | LSE | |
| 01:08:21 | 296.55 | 2729 | AT | 296.5 | 296.55 | Buy | 16,086,074 | 6707 | LSE | |
| 01:08:21 | 296.55 | 448 | AT | 296.5 | 296.55 | Buy | 16,083,345 | 6706 | LSE | |
| 01:08:21 | 296.55 | 2000 | AT | 296.5 | 296.55 | Buy | 16,082,897 | 6705 | LSE | |
| 01:08:12 | 296.5 | 417 | AT | 296.45 | 296.5 | Buy | 16,080,897 | 6704 | LSE | |
| 01:08:12 | 296.5 | 742 | AT | 296.45 | 296.5 | Buy | 16,080,480 | 6703 | LSE | |
| 01:08:01 | 296.526 | 669 | O | 296.45 | 296.55 | Buy | 16,079,738 | 6702 | LSE | |
| 01:08:00 | 296.45 | 10 | O | 296.45 | 296.55 | Sell | 16,079,069 | 6701 | LSE |
