Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

306.75

0.30

( 0.10% )

업데이트: 17:16:16

무역 5301 - 5251 (00:02-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:50	296.75	103	AT	296.75	296.85	Sell		14,337,964	5301	LSE
00:02:50	296.75	591	AT	296.75	296.85	Sell		14,337,861	5300	LSE
00:02:50	296.75	1088	AT	296.75	296.85	Sell		14,337,270	5299	LSE
00:02:50	296.75	2088	AT	296.75	296.85	Sell		14,336,182	5298	LSE
00:02:49	296.75	905	AT	296.75	296.85	Sell		14,334,094	5297	LSE
00:02:49	296.849	783	O	296.8	296.9	Sell		14,333,189	5296	LSE
00:02:43	296.9	1	O	296.8	296.9	Buy		14,332,406	5295	LSE
00:02:39	296.85	162	AT	296.85	296.9	Sell		14,332,405	5294	LSE
00:02:39	296.85	974	AT	296.85	296.9	Sell		14,332,243	5293	LSE
00:02:39	296.85	1556	AT	296.85	296.9	Sell		14,331,269	5292	LSE
00:02:39	296.85	1057	AT	296.85	296.9	Sell		14,329,713	5291	LSE
00:02:35	296.9	1456	AT	296.9	296.95	Sell		14,328,656	5290	LSE
00:02:32	296.9	278	AT	296.85	296.9	Buy		14,327,200	5289	LSE
00:02:24	296.85	90	AT	296.8	296.85	Buy		14,326,922	5288	LSE
00:02:24	296.85	2030	AT	296.8	296.85	Buy		14,326,832	5287	LSE
00:02:24	296.85	415	AT	296.8	296.85	Buy		14,324,802	5286	LSE
00:02:24	296.85	3264	AT	296.8	296.85	Buy		14,324,387	5285	LSE
00:02:21	296.8	2542	AT	296.75	296.8	Buy		14,321,123	5284	LSE
00:02:21	296.8	85	AT	296.75	296.8	Buy		14,318,581	5283	LSE
00:02:20	296.8	1508	AT	296.75	296.8	Buy		14,318,496	5282	LSE
00:02:20	296.75	30	O	296.75	296.8	Sell		14,316,988	5281	LSE
00:02:20	296.75	4	AT	296.7	296.75	Buy		14,316,958	5280	LSE
00:02:19	296.75	2391	AT	296.7	296.75	Buy		14,316,954	5279	LSE
00:02:19	296.75	798	AT	296.7	296.75	Buy		14,314,563	5278	LSE
00:02:19	296.75	824	AT	296.7	296.75	Buy		14,313,765	5277	LSE
00:02:19	296.75	2668	AT	296.7	296.75	Buy		14,312,941	5276	LSE
00:02:19	296.7	5247	AT	296.65	296.7	Buy		14,310,273	5275	LSE
00:02:19	296.7	1803	AT	296.65	296.7	Buy		14,305,026	5274	LSE
00:02:15	296.65	541	AT	296.65	296.7	Sell		14,303,223	5273	LSE
00:02:15	296.65	971	AT	296.65	296.7	Sell		14,302,682	5272	LSE
00:02:15	296.65	2088	AT	296.65	296.7	Sell		14,301,711	5271	LSE
00:02:15	296.65	7246	AT	296.6	296.65	Buy		14,299,623	5270	LSE
00:02:15	296.65	2016	AT	296.65	296.7	Sell		14,292,377	5269	LSE
00:02:15	296.65	738	AT	296.65	296.7	Sell		14,290,361	5268	LSE
00:01:58	296.65	1761	AT	296.6	296.65	Buy		14,289,623	5267	LSE
00:01:46	294.65	4415976	O	296.6	296.65	Sell		14,287,862	5266	LSE
00:01:40	296.65	2995	AT	296.6	296.65	Buy		9,871,886	5265	LSE
00:01:40	296.65	1758	AT	296.6	296.65	Buy		9,868,891	5264	LSE
00:01:40	296.65	2599	AT	296.6	296.65	Buy		9,867,133	5263	LSE
00:01:40	296.65	1630	AT	296.6	296.65	Buy		9,864,534	5262	LSE
00:01:34	296.64	170	O	296.6	296.65	Buy		9,862,904	5261	LSE
00:01:33	296.65	13718	O	296.55	296.65	Buy		9,862,734	5260	LSE
00:01:32	296.65	5312	O	296.55	296.65	Buy		9,849,016	5259	LSE
00:01:25	296.6	226	AT	296.6	296.65	Sell		9,843,704	5258	LSE
00:01:25	296.6	66	AT	296.6	296.7	Sell		9,843,478	5257	LSE
00:01:25	296.6	1057	AT	296.6	296.7	Sell		9,843,412	5256	LSE
00:01:25	296.6	159	AT	296.6	296.7	Sell		9,842,355	5255	LSE
00:01:25	296.65	760	AT	296.65	296.7	Sell		9,842,196	5254	LSE
00:01:25	296.6	6364	AT	296.6	296.7	Sell		9,841,436	5253	LSE
00:01:25	296.65	1693	AT	296.6	296.65	Buy		9,835,072	5252	LSE
00:01:25	296.6	1955	AT	296.6	296.65	Sell		9,833,379	5251	LSE

Vontobel Financial Produ...

Leverage Shares 2x Faceb...

Regeneron Pharmaceuticals

BNP Paribas Issuance

INTESA SANPAOLO

BNP PARIBAS ISSUANCE

Mycelx Technologies

Dentsply Sirona

Macau Property Opportuni...

DJ Oil and Gas Titans 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관