Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

306.85

0.40

( 0.13% )

업데이트: 17:31:25

무역 6251 - 6201 (00:43-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:27	297.0	533	AT	296.9	297.0	Buy		15,533,898	6251	LSE
00:43:27	297.0	90	AT	296.9	297.0	Buy		15,533,365	6250	LSE
00:43:27	297.0	519	AT	296.9	297.0	Buy		15,533,275	6249	LSE
00:43:27	297.0	1070	AT	296.9	297.0	Buy		15,532,756	6248	LSE
00:43:27	297.0	2011	AT	296.9	297.0	Buy		15,531,686	6247	LSE
00:43:27	297.0	600	AT	296.9	297.0	Buy		15,529,675	6246	LSE
00:43:27	296.95	2192	AT	296.85	296.95	Buy		15,529,075	6245	LSE
00:43:27	296.95	800	AT	296.85	296.95	Buy		15,526,883	6244	LSE
00:43:27	296.95	939	AT	296.85	296.95	Buy		15,526,083	6243	LSE
00:43:27	296.95	62	AT	296.85	296.95	Buy		15,525,144	6242	LSE
00:43:27	296.95	2549	AT	296.85	296.95	Buy		15,525,082	6241	LSE
00:43:27	296.95	1051	AT	296.85	296.95	Buy		15,522,533	6240	LSE
00:43:11	296.9	1385	AT	296.9	296.95	Sell		15,521,482	6239	LSE
00:43:11	296.9	1046	AT	296.9	296.95	Sell		15,520,097	6238	LSE
00:43:11	296.9	826	AT	296.85	296.9	Buy		15,519,051	6237	LSE
00:43:11	296.85	316	AT	296.8	296.85	Buy		15,518,225	6236	LSE
00:43:05	296.75	2874	AT	296.75	296.8	Sell		15,517,909	6235	LSE
00:43:05	296.75	630	AT	296.75	296.8	Sell		15,515,035	6234	LSE
00:42:44	296.799	4149	O	296.75	296.85	Sell		15,514,405	6233	LSE
00:42:11	296.85	105	AT	296.85	296.9	Sell		15,510,256	6232	LSE
00:42:11	296.85	821	AT	296.85	296.9	Sell		15,510,151	6231	LSE
00:41:49	296.9	1071	AT	296.85	296.9	Buy		15,509,330	6230	LSE
00:41:49	296.9	353	AT	296.9	296.95	Sell		15,508,259	6229	LSE
00:41:46	296.9	549	AT	296.9	296.95	Sell		15,507,906	6228	LSE
00:41:26	296.9	10	O	296.9	297.0	Sell		15,507,357	6227	LSE
00:41:25	296.95	109	AT	296.9	296.95	Buy		15,507,347	6226	LSE
00:41:25	296.95	484	AT	296.95	297.0	Sell		15,507,238	6225	LSE
00:41:25	297.0	849	AT	297.0	297.05	Sell		15,506,754	6224	LSE
00:41:25	297.0	81	AT	297.0	297.05	Sell		15,505,905	6223	LSE
00:41:18	297.05	301	AT	297.0	297.05	Buy		15,505,824	6222	LSE
00:41:18	297.05	635	AT	297.0	297.05	Buy		15,505,523	6221	LSE
00:41:18	297.0	4368	AT	296.95	297.0	Buy		15,504,888	6220	LSE
00:41:18	297.0	500	AT	296.95	297.0	Buy		15,500,520	6219	LSE
00:41:16	296.95	1	O	296.95	297.0	Sell		15,500,020	6218	LSE
00:41:02	296.95	1384	AT	296.9	296.95	Buy		15,500,019	6217	LSE
00:41:02	296.95	1384	AT	296.9	296.95	Buy		15,498,635	6216	LSE
00:41:02	296.95	1455	AT	296.9	296.95	Buy		15,497,251	6215	LSE
00:40:50	296.95	2100	AT	296.95	297.0	Sell		15,495,796	6214	LSE
00:40:50	296.95	902	AT	296.9	296.95	Buy		15,493,696	6213	LSE
00:40:41	296.9	2347	AT	296.85	296.9	Buy		15,492,794	6212	LSE
00:40:41	296.9	1148	AT	296.85	296.9	Buy		15,490,447	6211	LSE
00:40:32	296.9	23	O	296.85	296.9	Buy		15,489,299	6210	LSE
00:40:02	296.776	315	O	296.85	296.9	Sell		15,489,276	6209	LSE
00:39:55	296.85	2102	AT	296.8	296.85	Buy		15,488,961	6208	LSE
00:39:55	296.85	1163	AT	296.8	296.85	Buy		15,486,859	6207	LSE
00:39:51	296.799	526	O	296.75	296.85	Sell		15,485,696	6206	LSE
00:39:35	296.85	14	O	296.75	296.85	Buy		15,485,170	6205	LSE
00:39:08	296.85	33	O	296.75	296.85	Buy		15,485,156	6204	LSE
00:39:01	296.85	1	O	296.75	296.85	Buy		15,485,123	6203	LSE
00:38:15	296.75	241	O	296.75	296.85	Sell		15,485,122	6202	LSE
00:38:14	296.799	170	O	296.75	296.85	Sell		15,484,881	6201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관