Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

307.25

0.80

( 0.26% )

업데이트: 17:15:16

무역 4651 - 4601 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:25	296.7	956	AT	296.7	296.8	Sell		4,569,186	4651	LSE
23:31:25	296.7	108	AT	296.7	296.8	Sell		4,568,230	4650	LSE
23:31:25	296.7	572	AT	296.7	296.8	Sell		4,568,122	4649	LSE
23:31:25	296.75	480	AT	296.7	296.75	Buy		4,567,550	4648	LSE
23:31:25	296.75	1181	AT	296.7	296.75	Buy		4,567,070	4647	LSE
23:31:25	296.75	1192	AT	296.7	296.75	Buy		4,565,889	4646	LSE
23:31:25	296.75	2351	AT	296.7	296.75	Buy		4,564,697	4645	LSE
23:31:25	296.7	2791	AT	296.65	296.7	Buy		4,562,346	4644	LSE
23:31:25	296.7	1241	AT	296.65	296.7	Buy		4,559,555	4643	LSE
23:31:25	296.7	697	AT	296.65	296.7	Buy		4,558,314	4642	LSE
23:31:25	296.7	2448	AT	296.65	296.7	Buy		4,557,617	4641	LSE
23:31:25	296.7	1118	AT	296.65	296.7	Buy		4,555,169	4640	LSE
23:31:25	296.7	1426	AT	296.65	296.7	Buy		4,554,051	4639	LSE
23:31:25	296.7	308	AT	296.65	296.7	Buy		4,552,625	4638	LSE
23:31:25	296.7	2100	AT	296.6	296.7	Buy		4,552,317	4637	LSE
23:31:25	296.55	421	AT	296.55	296.75	Sell		4,550,217	4636	LSE
23:31:25	296.6	1127	AT	296.6	296.75	Sell		4,549,796	4635	LSE
23:31:25	296.6	1334	AT	296.6	296.75	Sell		4,548,669	4634	LSE
23:31:25	296.6	1357	AT	296.6	296.75	Sell		4,547,335	4633	LSE
23:31:25	296.6	529	AT	296.6	296.75	Sell		4,545,978	4632	LSE
23:31:25	296.6	565	AT	296.6	296.75	Sell		4,545,449	4631	LSE
23:31:25	296.6	542	AT	296.6	296.75	Sell		4,544,884	4630	LSE
23:31:25	296.6	2361	AT	296.6	296.75	Sell		4,544,342	4629	LSE
23:31:25	296.65	1334	AT	296.65	296.75	Sell		4,541,981	4628	LSE
23:31:25	296.65	539	AT	296.65	296.75	Sell		4,540,647	4627	LSE
23:31:25	296.65	549	AT	296.65	296.75	Sell		4,540,108	4626	LSE
23:31:25	296.65	578	AT	296.65	296.75	Sell		4,539,559	4625	LSE
23:31:25	296.65	2371	AT	296.65	296.75	Sell		4,538,981	4624	LSE
23:31:25	296.7	619	AT	296.7	296.75	Sell		4,536,610	4623	LSE
23:31:25	296.7	554	AT	296.7	296.75	Sell		4,535,991	4622	LSE
23:31:25	296.75	1120	AT	296.75	296.9	Sell		4,535,437	4621	LSE
23:31:25	296.75	1129	AT	296.75	296.9	Sell		4,534,317	4620	LSE
23:31:25	296.75	205	AT	296.75	296.9	Sell		4,533,188	4619	LSE
23:31:25	296.75	1357	AT	296.75	296.9	Sell		4,532,983	4618	LSE
23:31:25	296.75	2000	AT	296.75	296.9	Sell		4,531,626	4617	LSE
23:31:25	296.75	2308	AT	296.75	296.9	Sell		4,529,626	4616	LSE
23:31:25	296.75	625	AT	296.75	296.9	Sell		4,527,318	4615	LSE
23:31:25	296.75	584	AT	296.75	296.9	Sell		4,526,693	4614	LSE
23:31:25	296.75	610	AT	296.75	296.9	Sell		4,526,109	4613	LSE
23:31:25	296.75	1064	AT	296.75	296.9	Sell		4,525,499	4612	LSE
23:31:25	296.8	1121	AT	296.8	296.9	Sell		4,524,435	4611	LSE
23:31:25	296.8	1357	AT	296.8	296.9	Sell		4,523,314	4610	LSE
23:31:25	296.8	567	AT	296.8	296.9	Sell		4,521,957	4609	LSE
23:31:25	296.8	613	AT	296.8	296.9	Sell		4,521,390	4608	LSE
23:31:25	296.8	549	AT	296.8	296.9	Sell		4,520,777	4607	LSE
23:31:25	296.8	2375	AT	296.8	296.9	Sell		4,520,228	4606	LSE
23:31:25	296.8	1334	AT	296.8	296.9	Sell		4,517,853	4605	LSE
23:31:25	296.85	527	AT	296.85	296.9	Sell		4,516,519	4604	LSE
23:31:25	296.85	579	AT	296.85	296.9	Sell		4,515,992	4603	LSE
23:31:25	296.85	640	AT	296.85	296.9	Sell		4,515,413	4602	LSE
23:31:25	296.85	827	AT	296.85	296.9	Sell		4,514,773	4601	LSE

Societe Generale Effekten

Leonteq Securities

IT0005626657 20250901 95

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관