Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

306.50

0.05

( 0.02% )

업데이트: 17:29:37

무역 3051 - 3001 (21:19-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:19:54	298.2	3	O	298.15	298.2	Buy		3,051,137	3051	LSE
21:19:51	298.2	496	AT	298.2	298.25	Sell		3,051,134	3050	LSE
21:19:51	298.2	190	AT	298.2	298.25	Sell		3,050,638	3049	LSE
21:19:51	298.2	861	AT	298.2	298.25	Sell		3,050,448	3048	LSE
21:19:06	298.1	2	O	298.1	298.25	Sell		3,049,587	3047	LSE
21:19:02	298.15	52	AT	298.1	298.15	Buy		3,049,585	3046	LSE
21:19:02	298.15	2448	AT	298.1	298.15	Buy		3,049,533	3045	LSE
21:19:01	298.1	5	O	298.1	298.2	Sell		3,047,085	3044	LSE
21:18:59	298.1	15	AT	298.05	298.1	Buy		3,047,080	3043	LSE
21:18:55	298.15	25	O	298.05	298.15	Buy		3,047,065	3042	LSE
21:18:46	298.05	300	O	298.0	298.15	Sell		3,047,040	3041	LSE
21:18:46	298.05	300	O	298.0	298.15	Sell		3,046,740	3040	LSE
21:18:03	298.05	134	AT	298.0	298.05	Buy		3,046,440	3039	LSE
21:18:03	298.05	626	AT	298.05	298.1	Sell		3,046,306	3038	LSE
21:17:48	298.1	5	O	298.0	298.1	Buy		3,045,680	3037	LSE
21:17:31	298.0	535	AT	297.95	298.0	Buy		3,045,675	3036	LSE
21:17:27	298.0	70	AT	298.0	298.05	Sell		3,045,140	3035	LSE
21:17:27	298.05	333	AT	297.95	298.05	Buy		3,045,070	3034	LSE
21:17:27	298.05	641	AT	297.95	298.05	Buy		3,044,737	3033	LSE
21:17:27	298.05	1035	AT	297.95	298.05	Buy		3,044,096	3032	LSE
21:17:27	298.05	604	AT	297.95	298.05	Buy		3,043,061	3031	LSE
21:17:27	298.05	566	AT	297.95	298.05	Buy		3,042,457	3030	LSE
21:17:27	298.05	681	AT	297.95	298.05	Buy		3,041,891	3029	LSE
21:17:27	298.0	581	AT	297.9	298.0	Buy		3,041,210	3028	LSE
21:17:22	297.95	272	AT	297.95	298.0	Sell		3,040,629	3027	LSE
21:17:22	297.95	187	AT	297.9	297.95	Buy		3,040,357	3026	LSE
21:17:22	297.95	629	AT	297.9	297.95	Buy		3,040,170	3025	LSE
21:17:22	297.95	1035	AT	297.9	297.95	Buy		3,039,541	3024	LSE
21:17:22	297.95	597	AT	297.9	297.95	Buy		3,038,506	3023	LSE
21:17:22	297.95	288	AT	297.9	297.95	Buy		3,037,909	3022	LSE
21:17:22	297.95	528	AT	297.9	297.95	Buy		3,037,621	3021	LSE
21:17:22	297.95	547	AT	297.9	297.95	Buy		3,037,093	3020	LSE
21:17:22	297.95	1357	AT	297.9	297.95	Buy		3,036,546	3019	LSE
21:17:22	297.95	544	AT	297.9	297.95	Buy		3,035,189	3018	LSE
21:17:22	297.9	2354	AT	297.85	297.9	Buy		3,034,645	3017	LSE
21:17:22	297.9	1855	AT	297.85	297.9	Buy		3,032,291	3016	LSE
21:17:22	297.9	1922	AT	297.85	297.9	Buy		3,030,436	3015	LSE
21:17:22	297.85	70	AT	297.8	297.85	Buy		3,028,514	3014	LSE
21:17:03	297.775	962	O	297.7	297.85			3,028,444	3013	LSE
21:16:48	297.8	3385	AT	297.75	297.8	Buy		3,027,482	3012	LSE
21:16:48	297.8	2500	AT	297.75	297.8	Buy		3,024,097	3011	LSE
21:16:48	297.8	1467	AT	297.8	297.85	Sell		3,021,597	3010	LSE
21:16:48	297.8	582	AT	297.8	297.85	Sell		3,020,130	3009	LSE
21:16:48	297.8	527	AT	297.8	297.85	Sell		3,019,548	3008	LSE
21:16:48	297.8	828	AT	297.8	297.85	Sell		3,019,021	3007	LSE
21:16:46	298.75	750	O	297.8	297.95	Buy		3,018,193	3006	LSE
21:16:39	297.9	29	AT	297.85	297.9	Buy		3,017,443	3005	LSE
21:16:39	297.9	918	AT	297.9	297.95	Sell		3,017,414	3004	LSE
21:16:26	298.0	6	O	297.9	297.95	Buy		3,016,496	3003	LSE
21:16:26	297.95	635	AT	297.95	298.0	Sell		3,016,490	3002	LSE
21:16:26	297.95	697	AT	297.95	298.0	Sell		3,015,855	3001	LSE

Samsara Luggage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관