Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

307.50

1.05

( 0.34% )

업데이트: 17:35:29

무역 651 - 601 (17:13-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:16	295.15	16	O	295.05	295.15	Buy		597,292	651	LSE
17:12:59	295.0	1	O	295.0	295.15	Sell		597,276	650	LSE
17:12:42	295.2	682	AT	295.2	295.3	Sell		597,275	649	LSE
17:12:42	295.2	2099	AT	295.2	295.35	Sell		596,593	648	LSE
17:12:42	295.2	541	AT	295.2	295.35	Sell		594,494	647	LSE
17:12:42	295.2	573	AT	295.2	295.35	Sell		593,953	646	LSE
17:12:34	295.25	257	AT	295.25	295.35	Sell		593,380	645	LSE
17:12:34	295.25	257	AT	295.25	295.35	Sell		593,123	644	LSE
17:12:34	295.25	211	AT	295.25	295.35	Sell		592,866	643	LSE
17:12:34	295.3	8903	AT	295.3	295.4	Sell		592,655	642	LSE
17:12:34	295.3	337	AT	295.3	295.4	Sell		583,752	641	LSE
17:12:34	295.3	630	AT	295.3	295.4	Sell		583,415	640	LSE
17:12:19	295.35	167	O	295.2	295.35	Buy		582,785	639	LSE
17:12:16	295.349	7	O	295.2	295.35	Buy		582,618	638	LSE
17:12:03	295.35	1	O	295.15	295.35	Buy		582,611	637	LSE
17:12:02	295.15	82	O	295.15	295.35	Sell		582,610	636	LSE
17:12:00	295.25	730	AT	295.15	295.25	Buy		582,528	635	LSE
17:12:00	295.25	1632	AT	295.15	295.25	Buy		581,798	634	LSE
17:12:00	295.2	2521	AT	295.1	295.2	Buy		580,166	633	LSE
17:12:00	295.2	613	AT	295.1	295.2	Buy		577,645	632	LSE
17:11:59	295.0	55	O	295.0	295.15	Sell		577,032	631	LSE
17:11:53	295.05	534	AT	295.0	295.05	Buy		576,977	630	LSE
17:11:53	295.05	534	AT	295.0	295.05	Buy		576,443	629	LSE
17:11:53	295.0	4833	AT	294.9	295.0	Buy		575,909	628	LSE
17:11:52	294.9	8	O	294.9	295.0	Sell		571,076	627	LSE
17:11:52	295.0	1	O	294.9	295.0	Buy		571,068	626	LSE
17:11:43	294.95	6	O	294.9	295.05	Sell		571,067	625	LSE
17:11:43	295.0	2027	AT	294.85	295.0	Buy		571,061	624	LSE
17:11:43	295.0	1149	AT	294.85	295.0	Buy		569,034	623	LSE
17:11:43	294.95	988	AT	294.95	295.05	Sell		567,885	622	LSE
17:11:43	294.95	362	AT	294.95	295.1	Sell		566,897	621	LSE
17:11:39	295.099	1	O	294.95	295.1	Buy		566,535	620	LSE
17:11:37	295.1	1180	AT	295.1	295.15	Sell		566,534	619	LSE
17:11:37	295.1	2029	AT	294.95	295.1	Buy		565,354	618	LSE
17:11:37	295.1	2375	AT	294.95	295.1	Buy		563,325	617	LSE
17:11:37	295.1	2646	AT	294.95	295.1	Buy		560,950	616	LSE
17:11:05	295.251	500	O	295.1	295.3	Buy		558,304	615	LSE
17:10:58	295.3	6980	AT	295.3	295.35	Sell		557,804	614	LSE
17:10:58	295.3	152	AT	295.2	295.3	Buy		550,824	613	LSE
17:10:50	295.5	2	O	295.2	295.3	Buy		550,672	612	LSE
17:10:43	295.35	792	AT	295.35	295.4	Sell		550,670	611	LSE
17:10:43	295.35	688	AT	295.35	295.45	Sell		549,878	610	LSE
17:10:40	295.55	1	O	295.35	295.55	Buy		549,190	609	LSE
17:10:37	295.55	5	O	295.35	295.55	Buy		549,189	608	LSE
17:10:30	295.399	424	O	295.45	295.6	Sell		549,184	607	LSE
17:10:28	295.45	1840	AT	295.35	295.45	Buy		548,760	606	LSE
17:10:28	295.45	2924	AT	295.35	295.45	Buy		546,920	605	LSE
17:10:23	295.4	1424	AT	295.4	295.5	Sell		543,996	604	LSE
17:10:23	295.4	246	AT	295.4	295.5	Sell		542,572	603	LSE
17:10:23	295.4	1264	AT	295.4	295.5	Sell		542,326	602	LSE
17:10:23	295.4	86	AT	295.4	295.55	Sell		541,062	601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관