Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738540921 | APPC/USD | https://hitbtc.com/APPC-to-USD | USD | 1 | https://hitbtc.com/APPC-to-USD | 0 | 6 시간s 전 |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738540920 | APPC/ETH | https://hitbtc.com/APPC-to-ETH | ETH | 2 | https://hitbtc.com/APPC-to-ETH | 0 | 6 시간s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738540920 | APPC/BTC | https://hitbtc.com/APPC-to-BTC | BTC | 3 | https://hitbtc.com/APPC-to-BTC | 0 | 6 시간s 전 |
| 0.000149 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738540930 | APPC/ETH | https://www.huobi.com/en-us/exchange/appc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/appc_eth | 0 | 6 시간s 전 |
| 1.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738540930 | APPC/BTC | https://www.huobi.com/en-us/exchange/appc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/appc_btc | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16571232 | -0.00758067 | -4.57459650556 | 0.16170445 | 0.17872167 | 0 | CX |
| 4 | 0.16571232 | -0.00758067 | -4.57459650556 | 0.15096281 | 0.1831536 | 0 | CX |
| 12 | 0.13521626 | 0.02291539 | 16.9472147802 | 0.13490279 | 0.1831536 | 0 | CX |
| 26 | 0.10318825 | 0.0549434 | 53.2457910663 | 0.08344897 | 0.1831536 | 0 | CX |
| 52 | 0.07254774 | 0.08558391 | 117.969091801 | 0.07030882 | 0.1831536 | 0 | CX |
| 156 | 0.02028158 | 0.13785007 | 679.681119518 | 0.00928719 | 0.1831536 | 891678.886364 | CX |
| 260 | 0.03105558 | 0.12707607 | 409.189169869 | 0.0019565 | 0.3485733 | 3989619.1463 | CX |
APPC에 대해
AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.
APPC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.16399787 | -0.005231 | -3.09 | 0.16891195 | 0.17042224 | 0.16170445 | 0 |
| 1738453800 | 0.16922923 | -0.002677 | -1.56 | 0.17190596 | 0.17260439 | 0.16846816 | 0 |
| 1738367400 | 0.1719062 | -0.004499 | -2.55 | 0.17603135 | 0.17793426 | 0.17062822 | 0 |
| 1738281000 | 0.17640569 | 0.00197108 | 1.13 | 0.17427913 | 0.17872167 | 0.17371732 | 0 |
| 1738194600 | 0.17443461 | 0.00452877 | 2.67 | 0.1702391 | 0.17609039 | 0.17021593 | 0 |
| 1738108200 | 0.16990584 | -0.001098 | -0.64 | 0.17195621 | 0.17394111 | 0.16841207 | 0 |
| 1738021800 | 0.17100375 | -0.002013 | -1.16 | 0.16571232 | 0.17584207 | 0.16434573 | 0 |
| 1737935400 | 0.17301673 | -0.00319 | -1.81 | 0.17594769 | 0.17700071 | 0.1726338 | 0 |
| 1737849000 | 0.17620629 | 0.00023938 | 0.14 | 0.17594146 | 0.17685815 | 0.17499894 | 0 |
| 1737762600 | 0.17596691 | 0.00122603 | 0.70 | 0.17466056 | 0.18006476 | 0.17264195 | 0 |
| 1737676200 | 0.17474088 | 0.00016417 | 0.09 | 0.17412207 | 0.17929791 | 0.17013583 | 0 |
| 1737589800 | 0.17457671 | -0.003324 | -1.87 | 0.17837032 | 0.17854806 | 0.17360782 | 0 |
| 1737503400 | 0.17790052 | 0.00643974 | 3.76 | 0.17140549 | 0.18018969 | 0.16818382 | 0 |
| 1737417000 | 0.17146078 | 0.00112925 | 0.66 | 0.16571232 | 0.1831536 | 0.16503639 | 0 |
| 1737330600 | 0.17033153 | -0.004904 | -2.80 | 0.17515577 | 0.17852303 | 0.16752293 | 0 |
| 1737244200 | 0.17523525 | 0.00012521 | 0.07 | 0.17522 | 0.17622702 | 0.17185694 | 0 |
| 1737157800 | 0.17511004 | 0.00707021 | 4.21 | 0.16801681 | 0.17792327 | 0.16801681 | 0 |
| 1737071400 | 0.16803983 | -0.000242 | -0.14 | 0.16868093 | 0.1690313 | 0.16355127 | 0 |
| 1736985000 | 0.16828156 | 0.00595041 | 3.67 | 0.16209923 | 0.16877411 | 0.16209923 | 0 |
| 1736898600 | 0.16233115 | 0.00384162 | 2.42 | 0.15877394 | 0.16348234 | 0.15848862 | 0 |
| 1736812200 | 0.15848953 | -0.000109 | -0.07 | 0.16571232 | 0.17169927 | 0.15096281 | 0 |
| 1736725800 | 0.15859838 | -0.000246 | -0.15 | 0.15887768 | 0.16020758 | 0.15737522 | 0 |
| 1736639400 | 0.15884408 | -0.00032 | -0.20 | 0.15910762 | 0.15952695 | 0.15764362 | 0 |
| 1736553000 | 0.15916437 | 0.00418212 | 2.70 | 0.16571232 | 0.17169927 | 0.15496531 | 0 |
| 1736466600 | 0.15498225 | -0.004841 | -3.03 | 0.15950534 | 0.16013788 | 0.15334129 | 0 |
| 1736380200 | 0.15982359 | -0.00294 | -1.81 | 0.16261096 | 0.16332702 | 0.15560282 | 0 |
| 1736293800 | 0.16276318 | -0.008996 | -5.24 | 0.1718419 | 0.1725476 | 0.16156091 | 0 |
| 1736207400 | 0.17175923 | 0.00644268 | 3.90 | 0.16571232 | 0.17216473 | 0.16503639 | 0 |
| 1736121000 | 0.16531655 | 0.00032387 | 0.20 | 0.16494937 | 0.16591273 | 0.1634564 | 0 |
| 1736034600 | 0.16499268 | 0.00018279 | 0.11 | 0.16491679 | 0.16576838 | 0.16393149 | 0 |
| 1735948200 | 0.16480989 | 0.0020605 | 1.27 | 0.16279223 | 0.16619799 | 0.16135607 | 0 |
| 1735861800 | 0.16274939 | 0.00402298 | 2.53 | 0.16571232 | 0.17169927 | 0.16010373 | 0 |
| 1735775400 | 0.15872641 | 0.00197959 | 1.26 | 0.15688402 | 0.15937126 | 0.15594516 | 0 |
| 1735689000 | 0.15674682 | 0.0012537 | 0.81 | 0.15557304 | 0.16147681 | 0.15450943 | 0 |
| 1735602600 | 0.15549312 | -0.001855 | -1.18 | 0.16571232 | 0.17169927 | 0.15343945 | 0 |
| 1735516200 | 0.15734831 | -0.002291 | -1.44 | 0.15983921 | 0.15983921 | 0.1560453 | 0 |
| 1735429800 | 0.15963958 | 0.00127917 | 0.81 | 0.15837328 | 0.15997642 | 0.15797194 | 0 |
| 1735343400 | 0.15836041 | -0.002333 | -1.45 | 0.16083162 | 0.1632142 | 0.15698383 | 0 |
| 1735257000 | 0.16069297 | -0.005908 | -3.55 | 0.16745831 | 0.16776797 | 0.15978836 | 0 |
| 1735170600 | 0.16660071 | 0.00105476 | 0.64 | 0.16578208 | 0.1668833 | 0.16407283 | 0 |
| 1735084200 | 0.16554595 | 0.00645993 | 4.06 | 0.15902201 | 0.16684752 | 0.15696611 | 0 |
| 1734997800 | 0.15908602 | -0.000571 | -0.36 | 0.16571232 | 0.17169927 | 0.15520443 | 0 |
| 1734911400 | 0.15965733 | -0.003426 | -2.10 | 0.16305154 | 0.16356466 | 0.15828091 | 0 |
| 1734825000 | 0.16308322 | -0.000639 | -0.39 | 0.16413277 | 0.16716162 | 0.16202449 | 0 |
| 1734738600 | 0.16372236 | -0.000803 | -0.49 | 0.16377174 | 0.1647471 | 0.15484674 | 0 |
| 1734652200 | 0.16452581 | -0.004277 | -2.53 | 0.168725 | 0.1726082 | 0.16065505 | 0 |
| 1734565800 | 0.16880322 | -0.009455 | -5.30 | 0.17828808 | 0.17887973 | 0.16857408 | 0 |
| 1734479400 | 0.17825838 | 0.00025499 | 0.14 | 0.17809863 | 0.18194846 | 0.17711347 | 0 |
| 1734393000 | 0.17800339 | 0.00218168 | 1.24 | 0.16571232 | 0.1810106 | 0.16503639 | 0 |
| 1734306600 | 0.17582171 | 0.00545181 | 3.20 | 0.17050427 | 0.17652467 | 0.17021765 | 0 |
| 1734220200 | 0.1703699 | 0.00019832 | 0.12 | 0.17039058 | 0.17239071 | 0.16911439 | 0 |
| 1734133800 | 0.17017158 | 0.00214383 | 1.28 | 0.16816217 | 0.17118013 | 0.1668139 | 0 |
| 1734047400 | 0.16802775 | -0.002107 | -1.24 | 0.17000459 | 0.17223494 | 0.16684543 | 0 |
| 1733961000 | 0.17013475 | 0.00786372 | 4.85 | 0.1627042 | 0.17127099 | 0.16092054 | 0 |
| 1733874600 | 0.16227103 | -0.001367 | -0.84 | 0.16331831 | 0.16503728 | 0.1585668 | 0 |
| 1733788200 | 0.16363798 | -0.00618 | -3.64 | 0.16571232 | 0.17169927 | 0.16043633 | 0 |
| 1733701800 | 0.16981782 | 0.00192267 | 1.15 | 0.16783515 | 0.16981782 | 0.16627181 | 0 |
| 1733615400 | 0.16789515 | -8.8E-5 | -0.05 | 0.16778447 | 0.16895749 | 0.16656902 | 0 |
| 1733529000 | 0.1679835 | 0.00519554 | 3.19 | 0.16251911 | 0.17141105 | 0.1620958 | 0 |
| 1733442600 | 0.16278796 | -0.003468 | -2.09 | 0.16571232 | 0.17408519 | 0.15714293 | 0 |
| 1733356200 | 0.16625597 | 0.00485638 | 3.01 | 0.16123042 | 0.16672202 | 0.15908301 | 0 |
| 1733269800 | 0.16139959 | 0.0006727 | 0.42 | 0.16104888 | 0.16165435 | 0.1574664 | 0 |
| 1733183400 | 0.16072689 | -0.002835 | -1.73 | 0.1633978 | 0.16487336 | 0.1587035 | 0 |
| 1733097000 | 0.16356167 | 0.00148331 | 0.92 | 0.16206931 | 0.16433712 | 0.16092471 | 0 |
| 1733010600 | 0.16207836 | -0.001543 | -0.94 | 0.16377493 | 0.16377493 | 0.16153141 | 0 |
| 1732924200 | 0.16362099 | 0.00292347 | 1.82 | 0.16070441 | 0.16578938 | 0.16035138 | 0 |
| 1732837800 | 0.16069752 | -0.000631 | -0.39 | 0.16144868 | 0.16239587 | 0.1591023 | 0 |
| 1732751400 | 0.16132808 | 0.00685161 | 4.44 | 0.15419381 | 0.16356478 | 0.15416674 | 0 |
| 1732665000 | 0.15447647 | -0.001512 | -0.97 | 0.15638374 | 0.15958734 | 0.15239661 | 0 |
| 1732578600 | 0.155988 | -0.008163 | -4.97 | 0.14864446 | 0.16610573 | 0.1463265 | 0 |
| 1732492200 | 0.16415148 | -5.5E-5 | -0.03 | 0.16436755 | 0.16573193 | 0.16093101 | 0 |
| 1732405800 | 0.16420682 | -0.002146 | -1.29 | 0.1661271 | 0.1662873 | 0.16341438 | 0 |
| 1732319400 | 0.16635252 | 0.00078468 | 0.47 | 0.16550266 | 0.1675894 | 0.16335315 | 0 |
| 1732233000 | 0.16556784 | 0.00733819 | 4.64 | 0.15843606 | 0.16629481 | 0.15817903 | 0 |
| 1732146600 | 0.15822965 | 0.00320053 | 2.06 | 0.15513299 | 0.1595003 | 0.15397152 | 0 |
| 1732060200 | 0.15502912 | 0.00294961 | 1.94 | 0.15211679 | 0.158001 | 0.15192325 | 0 |
| 1731973800 | 0.15207951 | 0.00118156 | 0.78 | 0.14864446 | 0.15563214 | 0.1463265 | 0 |
| 1731887400 | 0.15089795 | -0.00105 | -0.69 | 0.15217772 | 0.15353044 | 0.14913852 | 0 |
| 1731801000 | 0.15194773 | -0.001146 | -0.75 | 0.15285328 | 0.15411965 | 0.15153037 | 0 |
| 1731714600 | 0.15309369 | 0.00641194 | 4.37 | 0.14727931 | 0.15435492 | 0.14643911 | 0 |
| 1731628200 | 0.14668175 | -0.005268 | -3.47 | 0.15192224 | 0.15419166 | 0.14567375 | 0 |
| 1731541800 | 0.15194993 | 0.0041536 | 2.81 | 0.14815234 | 0.15699176 | 0.14502032 | 0 |
| 1731455400 | 0.14779633 | -0.001248 | -0.84 | 0.14864446 | 0.15116561 | 0.14328 | 0 |
| 1731369000 | 0.14904385 | 0.01400446 | 10.37 | 0.13521626 | 0.15054335 | 0.13490279 | 0 |
| 1731282600 | 0.13503939 | 0.00599676 | 4.65 | 0.12898603 | 0.136836 | 0.12865208 | 0 |
| 1731196200 | 0.12904263 | 0.0004642 | 0.36 | 0.12858426 | 0.12926035 | 0.12731241 | 0 |
| 1731109800 | 0.12857843 | 0.0007725 | 0.60 | 0.12759601 | 0.12984478 | 0.12714666 | 0 |
| 1731023400 | 0.12780593 | 0.00069881 | 0.55 | 0.12708096 | 0.12927059 | 0.1251717 | 0 |
| 1730937000 | 0.12710712 | 0.01037775 | 8.89 | 0.11681233 | 0.12847359 | 0.11675349 | 0 |
| 1730850600 | 0.11672937 | 0.00306204 | 2.69 | 0.11393565 | 0.11833382 | 0.1133878 | 0 |
| 1730764200 | 0.11366733 | -0.002026 | -1.75 | 0.11310761 | 0.11626238 | 0.11104778 | 0 |
| 1730677800 | 0.11569289 | -0.00061 | -0.52 | 0.11643945 | 0.11643945 | 0.11337564 | 0 |
| 1730591400 | 0.11630319 | -0.000382 | -0.33 | 0.11685572 | 0.11736244 | 0.11608469 | 0 |
