
Deutsche Beteiligungs AG (DBAN)
TG
TG (Deutsche Beteiligungs AG) |
XE (Deutsche Beteiligungs AG) |
AQEU (Deutsche Beteiligungs AG) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:12:30 | 24.30 | 31 | 24.25 | 24.30 | 5,600 | 186082 | TG | |||
00:34:23 | 24.25 | 200 | 24.25 | 24.35 | 5,569 | 172838 | TG | |||
00:29:58 | 24.25 | 300 | 24.25 | 24.25 | 5,369 | 171168 | TG | |||
00:12:30 | 24.30 | 300 | 24.25 | 24.30 | 5,069 | 165148 | TG | |||
23:31:20 | 24.25 | 100 | 24.25 | 24.35 | 4,769 | 146784 | TG | |||
23:10:24 | 24.25 | 200 | 24.30 | 24.25 | 4,669 | 139803 | TG | |||
22:22:06 | 24.25 | 130 | 24.25 | 24.35 | 4,469 | 126295 | TG | |||
21:26:35 | 24.30 | 180 | 24.30 | 24.40 | 4,339 | 112771 | TG | |||
20:52:06 | 24.35 | 210 | 24.30 | 24.35 | 4,159 | 104001 | TG | |||
20:38:00 | 24.30 | 100 | 24.30 | 24.30 | 3,949 | 99910 | TG | |||
20:37:55 | 24.30 | 90 | 24.30 | 24.40 | 3,849 | 99899 | TG | |||
20:37:41 | 24.35 | 210 | 24.35 | 24.45 | 3,759 | 99838 | TG | |||
20:30:48 | 24.35 | 80 | 24.35 | 24.45 | 3,549 | 97979 | TG | |||
20:30:41 | 24.35 | 210 | 24.35 | 24.45 | 3,469 | 97926 | TG | |||
20:30:39 | 24.35 | 210 | 24.35 | 24.45 | 3,259 | 97920 | TG | |||
20:29:58 | 24.40 | 125 | 24.40 | 24.40 | 3,049 | 97653 | TG | |||
20:20:58 | 24.45 | 38 | 24.45 | 24.50 | 2,924 | 94975 | TG | |||
20:08:15 | 24.45 | 125 | 24.45 | 24.50 | 2,886 | 90794 | TG | |||
20:04:58 | 24.45 | 125 | 24.45 | 24.50 | 2,761 | 89537 | TG | |||
20:01:58 | 24.45 | 125 | 24.45 | 24.50 | 2,636 | 88347 | TG | |||
19:49:53 | 24.50 | 20 | 24.45 | 24.50 | 2,511 | 83276 | TG | |||
19:42:56 | 24.60 | 570 | 24.60 | 24.60 | 2,491 | 80697 | TG | |||
19:42:12 | 24.60 | 610 | 24.45 | 24.60 | 1,921 | 80468 | TG | |||
19:42:12 | 24.60 | 610 | 24.45 | 24.60 | 1,311 | 80465 | TG | |||
19:42:11 | 24.60 | 210 | 24.45 | 24.60 | 701 | 80458 | TG | |||
19:01:05 | 24.70 | 203 | 24.65 | 24.70 | 491 | 65556 | TG | |||
17:41:37 | 24.55 | 150 | 24.55 | 24.80 | 288 | 36703 | TG | |||
17:36:17 | 24.80 | 50 | 24.55 | 24.80 | 138 | 34705 | TG | |||
17:22:32 | 24.85 | 38 | 24.70 | 24.85 | 88 | 29089 | TG | |||
17:10:22 | 24.70 | 50 | 24.70 | 24.85 | 50 | 23551 | TG |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관