ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish � Hy Crp Bd

Ish � Hy Crp Bd (EHYG)

5.915
0.0205
(0.35%)
마감 30 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.915
매수가
5.908
매도가
5.919
거래량
8,106
5.889 일간 변동폭 5.9175
0.00 52주 범위 0.00
전일 종가
5.8945
개장가
5.908
최근 거래 시간
1
@
591.8
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 47,799
VWAP
5.8968

EHYG 최신 뉴스

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

iShares II $ HYCB ESG UCITS ETFGB £ Net Asset Value(s)

iShares II $ HYCB ESG UCITS ETFGB £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € High Yield Corp Bond ESG UCITS ETF GBP Hedged...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
eagle8 eagle8 5 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 11 분 전
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 12 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 12 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 12 분 전
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 13 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 13 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 13 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 14 분 전
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 15 분 전
Thank you...
SRMX
misterfishman misterfishman 17 분 전
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 18 분 전
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 19 분 전
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






rmmc rmmc 19 분 전
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 19 분 전
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN
stockinspector stockinspector 22 분 전
As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable
WDLF
MiamiGent MiamiGent 27 분 전
Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske
DJT
goarmy123 goarmy123 30 분 전
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
DOGE
WeTheMarket WeTheMarket 30 분 전
NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
HTOO
SilkRoad SilkRoad 32 분 전
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB

최근 히스토리

Delayed Upgrade Clock