Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:39 | 11232.0 | 1299 | O | 11234.0 | 11238.0 | Sell | 1,700,975 | 10089 | LSE | |
| 01:53:38 | 11232.0 | 154 | O | 11234.0 | 11238.0 | Sell | 1,699,676 | 10088 | LSE | |
| 01:53:11 | 11258.0 | 2 | O | 11234.0 | 11238.0 | Buy | 1,699,522 | 10087 | LSE | |
| 01:36:08 | 11232.0 | 7 | AT | 11234.0 | 11238.0 | Sell | 1,699,520 | 10086 | LSE | |
| 01:35:18 | 11232.0 | 2210 | O | 11234.0 | 11238.0 | Sell | 1,699,513 | 10085 | LSE | |
| 01:35:18 | 11232.0 | 203 | O | 11234.0 | 11238.0 | Sell | 1,697,303 | 10084 | LSE | |
| 01:35:18 | 11232.0 | 3305 | O | 11234.0 | 11238.0 | Sell | 1,697,100 | 10083 | LSE | |
| 01:35:18 | 11232.0 | 383 | O | 11234.0 | 11238.0 | Sell | 1,693,795 | 10082 | LSE | |
| 01:35:18 | 11232.0 | 26 | O | 11234.0 | 11238.0 | Sell | 1,693,412 | 10081 | LSE | |
| 01:35:18 | 11232.0 | 573 | O | 11234.0 | 11238.0 | Sell | 1,693,386 | 10080 | LSE | |
| 01:35:18 | 11232.0 | 305 | O | 11234.0 | 11238.0 | Sell | 1,692,813 | 10079 | LSE | |
| 01:35:18 | 11232.0 | 350 | O | 11234.0 | 11238.0 | Sell | 1,692,508 | 10078 | LSE | |
| 01:35:18 | 11232.0 | 40 | O | 11234.0 | 11238.0 | Sell | 1,692,158 | 10077 | LSE | |
| 01:35:18 | 11232.0 | 720123 | UT | 11234.0 | 11238.0 | Sell | 1,692,118 | 10076 | LSE | |
| 01:31:12 | 11252.0 | 2 | O | 11234.0 | 11238.0 | Buy | 971,995 | 10075 | LSE | |
| 01:29:51 | 11236.0 | 12 | AT | 11236.0 | 11238.0 | Sell | 971,993 | 10074 | LSE | |
| 01:29:51 | 11236.0 | 100 | AT | 11236.0 | 11238.0 | Sell | 971,981 | 10073 | LSE | |
| 01:29:49 | 11236.0 | 3 | AT | 11236.0 | 11238.0 | Sell | 971,881 | 10072 | LSE | |
| 01:29:44 | 11236.0 | 37 | AT | 11234.0 | 11236.0 | Buy | 971,878 | 10071 | LSE | |
| 01:29:44 | 11236.0 | 64 | AT | 11236.0 | 11238.0 | Sell | 971,841 | 10070 | LSE | |
| 01:29:42 | 11236.0 | 92 | AT | 11236.0 | 11238.0 | Sell | 971,777 | 10069 | LSE | |
| 01:29:42 | 11236.0 | 41 | AT | 11234.0 | 11236.0 | Buy | 971,685 | 10068 | LSE | |
| 01:29:42 | 11236.0 | 45 | AT | 11234.0 | 11236.0 | Buy | 971,644 | 10067 | LSE | |
| 01:29:41 | 11234.0 | 200 | AT | 11234.0 | 11236.0 | Sell | 971,599 | 10066 | LSE | |
| 01:29:41 | 11234.0 | 97 | AT | 11234.0 | 11236.0 | Sell | 971,399 | 10065 | LSE | |
| 01:29:41 | 11236.0 | 35 | AT | 11236.0 | 11238.0 | Sell | 971,302 | 10064 | LSE | |
| 01:29:36 | 11236.0 | 64 | AT | 11234.0 | 11236.0 | Buy | 971,267 | 10063 | LSE | |
| 01:29:36 | 11236.0 | 2 | AT | 11234.0 | 11236.0 | Buy | 971,203 | 10062 | LSE | |
| 01:29:30 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 971,201 | 10061 | LSE | |
| 01:29:30 | 11236.0 | 72 | AT | 11236.0 | 11238.0 | Sell | 971,178 | 10060 | LSE | |
| 01:29:30 | 11236.0 | 65 | AT | 11236.0 | 11238.0 | Sell | 971,106 | 10059 | LSE | |
| 01:29:30 | 11236.0 | 11 | AT | 11236.0 | 11238.0 | Sell | 971,041 | 10058 | LSE | |
| 01:29:30 | 11236.0 | 53 | AT | 11234.0 | 11236.0 | Buy | 971,030 | 10057 | LSE | |
| 01:29:30 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 970,977 | 10056 | LSE | |
| 01:29:30 | 11236.0 | 229 | AT | 11234.0 | 11236.0 | Buy | 970,927 | 10055 | LSE | |
| 01:29:30 | 11236.0 | 38 | AT | 11234.0 | 11236.0 | Buy | 970,698 | 10054 | LSE | |
| 01:29:30 | 11236.0 | 43 | AT | 11234.0 | 11236.0 | Buy | 970,660 | 10053 | LSE | |
| 01:29:29 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 970,617 | 10052 | LSE | |
| 01:29:24 | 11234.0 | 67 | AT | 11232.0 | 11234.0 | Buy | 970,611 | 10051 | LSE | |
| 01:29:24 | 11234.0 | 81 | AT | 11232.0 | 11234.0 | Buy | 970,544 | 10050 | LSE | |
| 01:29:24 | 11234.0 | 5 | AT | 11232.0 | 11234.0 | Buy | 970,463 | 10049 | LSE | |
| 01:29:24 | 11234.0 | 63 | AT | 11234.0 | 11236.0 | Sell | 970,458 | 10048 | LSE | |
| 01:29:21 | 11234.0 | 34 | AT | 11234.0 | 11236.0 | Sell | 970,395 | 10047 | LSE | |
| 01:29:19 | 11234.0 | 48 | AT | 11234.0 | 11236.0 | Sell | 970,361 | 10046 | LSE | |
| 01:29:19 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 970,313 | 10045 | LSE | |
| 01:29:19 | 11236.0 | 81 | AT | 11234.0 | 11236.0 | Buy | 970,296 | 10044 | LSE | |
| 01:29:19 | 11236.0 | 2 | AT | 11234.0 | 11236.0 | Buy | 970,215 | 10043 | LSE | |
| 01:29:19 | 11236.0 | 236 | AT | 11234.0 | 11236.0 | Buy | 970,213 | 10042 | LSE | |
| 01:29:12 | 11234.0 | 97 | AT | 11234.0 | 11236.0 | Sell | 969,977 | 10041 | LSE | |
| 01:29:12 | 11234.0 | 113 | AT | 11234.0 | 11236.0 | Sell | 969,880 | 10040 | LSE | |
| 01:29:12 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 969,767 | 10039 | LSE | |
| 01:29:12 | 11234.0 | 92 | AT | 11234.0 | 11236.0 | Sell | 969,717 | 10038 | LSE | |
| 01:29:09 | 11234.0 | 24 | AT | 11234.0 | 11236.0 | Sell | 969,625 | 10037 | LSE | |
| 01:29:06 | 11234.0 | 24 | AT | 11234.0 | 11236.0 | Sell | 969,601 | 10036 | LSE | |
| 01:29:06 | 11234.0 | 11 | AT | 11234.0 | 11236.0 | Sell | 969,577 | 10035 | LSE | |
| 01:29:02 | 11234.0 | 29 | AT | 11234.0 | 11236.0 | Sell | 969,566 | 10034 | LSE | |
| 01:29:02 | 11234.0 | 57 | AT | 11234.0 | 11236.0 | Sell | 969,537 | 10033 | LSE | |
| 01:29:02 | 11234.0 | 70 | AT | 11234.0 | 11236.0 | Sell | 969,480 | 10032 | LSE | |
| 01:28:54 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 969,410 | 10031 | LSE | |
| 01:28:54 | 11236.0 | 11 | AT | 11236.0 | 11238.0 | Sell | 969,408 | 10030 | LSE | |
| 01:28:54 | 11236.0 | 5 | AT | 11236.0 | 11238.0 | Sell | 969,397 | 10029 | LSE | |
| 01:28:54 | 11236.0 | 24 | AT | 11236.0 | 11238.0 | Sell | 969,392 | 10028 | LSE | |
| 01:28:48 | 11236.0 | 55 | AT | 11236.0 | 11238.0 | Sell | 969,368 | 10027 | LSE | |
| 01:28:48 | 11236.0 | 3 | AT | 11236.0 | 11238.0 | Sell | 969,313 | 10026 | LSE | |
| 01:28:48 | 11236.0 | 155 | AT | 11236.0 | 11238.0 | Sell | 969,310 | 10025 | LSE | |
| 01:28:48 | 11236.0 | 97 | AT | 11236.0 | 11238.0 | Sell | 969,155 | 10024 | LSE | |
| 01:28:37 | 11238.0 | 55 | O | 11236.0 | 11238.0 | Buy | 969,058 | 10023 | LSE | |
| 01:28:34 | 11236.0 | 18 | AT | 11234.0 | 11236.0 | Buy | 969,003 | 10022 | LSE | |
| 01:28:34 | 11236.0 | 27 | AT | 11234.0 | 11236.0 | Buy | 968,985 | 10021 | LSE | |
| 01:28:32 | 11234.0 | 44 | AT | 11234.0 | 11238.0 | Sell | 968,958 | 10020 | LSE | |
| 01:28:23 | 11238.0 | 60 | O | 11234.0 | 11238.0 | Buy | 968,914 | 10019 | LSE | |
| 01:28:20 | 11238.0 | 75 | AT | 11234.0 | 11238.0 | Buy | 968,854 | 10018 | LSE | |
| 01:28:19 | 11236.0 | 9 | AT | 11236.0 | 11238.0 | Sell | 968,779 | 10017 | LSE | |
| 01:28:19 | 11236.0 | 80 | AT | 11234.0 | 11236.0 | Buy | 968,770 | 10016 | LSE | |
| 01:28:19 | 11236.0 | 20 | AT | 11234.0 | 11236.0 | Buy | 968,690 | 10015 | LSE | |
| 01:28:19 | 11236.0 | 36 | AT | 11234.0 | 11236.0 | Buy | 968,670 | 10014 | LSE | |
| 01:28:15 | 11235.0 | 79 | O | 11234.0 | 11236.0 | 968,634 | 10013 | LSE | ||
| 01:28:15 | 11235.0 | 79 | O | 11234.0 | 11236.0 | 968,555 | 10012 | LSE | ||
| 01:28:04 | 11236.0 | 97 | AT | 11236.0 | 11238.0 | Sell | 968,476 | 10011 | LSE | |
| 01:28:04 | 11236.0 | 66 | AT | 11234.0 | 11236.0 | Buy | 968,379 | 10010 | LSE | |
| 01:28:04 | 11236.0 | 33 | AT | 11234.0 | 11236.0 | Buy | 968,313 | 10009 | LSE | |
| 01:28:04 | 11236.0 | 229 | AT | 11234.0 | 11236.0 | Buy | 968,280 | 10008 | LSE | |
| 01:28:04 | 11236.0 | 87 | AT | 11234.0 | 11236.0 | Buy | 968,051 | 10007 | LSE | |
| 01:28:04 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 967,964 | 10006 | LSE | |
| 01:28:04 | 11236.0 | 134 | AT | 11234.0 | 11236.0 | Buy | 967,914 | 10005 | LSE | |
| 01:28:02 | 11234.0 | 250 | O | 11234.0 | 11236.0 | Sell | 967,780 | 10004 | LSE | |
| 01:28:00 | 11234.0 | 97 | AT | 11234.0 | 11236.0 | Sell | 967,530 | 10003 | LSE | |
| 01:27:57 | 11234.0 | 229 | AT | 11232.0 | 11234.0 | Buy | 967,433 | 10002 | LSE | |
| 01:27:57 | 11234.0 | 120 | AT | 11234.0 | 11236.0 | Sell | 967,204 | 10001 | LSE |
