Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:12 | 11262.0 | 94 | AT | 11258.0 | 11262.0 | Buy | 849,727 | 8351 | LSE | |
| 00:21:12 | 11262.0 | 66 | AT | 11258.0 | 11262.0 | Buy | 849,633 | 8350 | LSE | |
| 00:21:12 | 11262.0 | 590 | AT | 11258.0 | 11262.0 | Buy | 849,567 | 8349 | LSE | |
| 00:20:58 | 11259.2 | 60 | O | 11260.0 | 11262.0 | Sell | 848,977 | 8348 | LSE | |
| 00:20:56 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 848,917 | 8347 | LSE | |
| 00:20:56 | 11260.0 | 70 | AT | 11258.0 | 11260.0 | Buy | 848,879 | 8346 | LSE | |
| 00:20:40 | 11260.0 | 25 | AT | 11258.0 | 11260.0 | Buy | 848,809 | 8345 | LSE | |
| 00:20:40 | 11260.0 | 82 | AT | 11258.0 | 11260.0 | Buy | 848,784 | 8344 | LSE | |
| 00:20:40 | 11260.0 | 106 | AT | 11260.0 | 11262.0 | Sell | 848,702 | 8343 | LSE | |
| 00:20:40 | 11260.0 | 119 | AT | 11258.0 | 11260.0 | Buy | 848,596 | 8342 | LSE | |
| 00:20:40 | 11260.0 | 146 | AT | 11258.0 | 11260.0 | Buy | 848,477 | 8341 | LSE | |
| 00:20:40 | 11260.0 | 79 | AT | 11258.0 | 11260.0 | Buy | 848,331 | 8340 | LSE | |
| 00:20:40 | 11260.0 | 389 | AT | 11258.0 | 11260.0 | Buy | 848,252 | 8339 | LSE | |
| 00:20:40 | 11260.0 | 38 | AT | 11258.0 | 11260.0 | Buy | 847,863 | 8338 | LSE | |
| 00:20:40 | 11260.0 | 34 | AT | 11258.0 | 11260.0 | Buy | 847,825 | 8337 | LSE | |
| 00:20:38 | 11256.0 | 37 | O | 11256.0 | 11260.0 | Sell | 847,791 | 8336 | LSE | |
| 00:20:38 | 11256.0 | 37 | O | 11256.0 | 11260.0 | Sell | 847,754 | 8335 | LSE | |
| 00:20:36 | 11258.0 | 46 | AT | 11258.0 | 11260.0 | Sell | 847,717 | 8334 | LSE | |
| 00:20:36 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 847,671 | 8333 | LSE | |
| 00:20:36 | 11258.0 | 96 | AT | 11258.0 | 11260.0 | Sell | 847,621 | 8332 | LSE | |
| 00:20:36 | 11258.0 | 50 | AT | 11256.0 | 11258.0 | Buy | 847,525 | 8331 | LSE | |
| 00:20:36 | 11258.0 | 110 | AT | 11256.0 | 11258.0 | Buy | 847,475 | 8330 | LSE | |
| 00:20:36 | 11258.0 | 1 | AT | 11256.0 | 11258.0 | Buy | 847,365 | 8329 | LSE | |
| 00:20:36 | 11258.0 | 111 | AT | 11256.0 | 11258.0 | Buy | 847,364 | 8328 | LSE | |
| 00:20:34 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 847,253 | 8327 | LSE | |
| 00:20:34 | 11258.0 | 3 | AT | 11256.0 | 11258.0 | Buy | 847,203 | 8326 | LSE | |
| 00:20:33 | 11258.0 | 19 | AT | 11258.0 | 11260.0 | Sell | 847,200 | 8325 | LSE | |
| 00:20:33 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 847,181 | 8324 | LSE | |
| 00:20:33 | 11258.0 | 64 | AT | 11258.0 | 11260.0 | Sell | 847,141 | 8323 | LSE | |
| 00:20:33 | 11258.0 | 25 | AT | 11258.0 | 11260.0 | Sell | 847,077 | 8322 | LSE | |
| 00:20:27 | 11260.0 | 493 | O | 11258.0 | 11260.0 | Buy | 847,052 | 8321 | LSE | |
| 00:20:27 | 11260.0 | 532 | O | 11258.0 | 11260.0 | Buy | 846,559 | 8320 | LSE | |
| 00:20:25 | 11260.0 | 19 | AT | 11258.0 | 11260.0 | Buy | 846,027 | 8319 | LSE | |
| 00:20:25 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 846,008 | 8318 | LSE | |
| 00:20:24 | 11260.0 | 131 | O | 11258.0 | 11260.0 | Buy | 846,007 | 8317 | LSE | |
| 00:19:50 | 11259.301 | 29 | O | 11258.0 | 11260.0 | Buy | 845,876 | 8316 | LSE | |
| 00:19:27 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 845,847 | 8315 | LSE | |
| 00:19:27 | 11258.0 | 4 | AT | 11258.0 | 11260.0 | Sell | 845,808 | 8314 | LSE | |
| 00:19:27 | 11258.0 | 14 | AT | 11258.0 | 11260.0 | Sell | 845,804 | 8313 | LSE | |
| 00:18:58 | 11258.796 | 113 | O | 11258.0 | 11260.0 | Sell | 845,790 | 8312 | LSE | |
| 00:18:32 | 11260.0 | 29 | AT | 11258.0 | 11260.0 | Buy | 845,677 | 8311 | LSE | |
| 00:18:32 | 11260.0 | 25 | AT | 11258.0 | 11260.0 | Buy | 845,648 | 8310 | LSE | |
| 00:18:32 | 11260.0 | 4 | AT | 11258.0 | 11260.0 | Buy | 845,623 | 8309 | LSE | |
| 00:18:14 | 11258.0 | 146 | AT | 11256.0 | 11258.0 | Buy | 845,619 | 8308 | LSE | |
| 00:18:14 | 11258.0 | 81 | AT | 11256.0 | 11258.0 | Buy | 845,473 | 8307 | LSE | |
| 00:18:14 | 11258.0 | 82 | AT | 11258.0 | 11260.0 | Sell | 845,392 | 8306 | LSE | |
| 00:17:43 | 11262.0 | 72 | AT | 11262.0 | 11264.0 | Sell | 845,310 | 8305 | LSE | |
| 00:17:35 | 11264.0 | 9 | AT | 11264.0 | 11266.0 | Sell | 845,238 | 8304 | LSE | |
| 00:17:35 | 11264.0 | 2 | AT | 11264.0 | 11266.0 | Sell | 845,229 | 8303 | LSE | |
| 00:17:33 | 11264.0 | 16 | AT | 11264.0 | 11266.0 | Sell | 845,227 | 8302 | LSE | |
| 00:17:30 | 11264.0 | 4 | AT | 11264.0 | 11266.0 | Sell | 845,211 | 8301 | LSE |
